SavePlanetEarth Historical Data

SPE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00272
-0.11%
$ 1.6 million $ 7,033
May 16, 9 PM $ 0.00272
+0.06%
$ 1.6 million $ 7,154
May 16, 8 PM $ 0.00272
+0.10%
$ 1.6 million $ 7,255
May 16, 7 PM $ 0.00272
-0.10%
$ 1.59 million $ 7,325
May 16, 6 PM $ 0.00272
+0.05%
$ 1.6 million $ 7,430
May 16, 5 PM $ 0.00272
+0.22%
$ 1.59 million $ 7,569
May 16, 4 PM $ 0.00271
-0.34%
$ 1.59 million $ 7,625
May 16, 3 PM $ 0.00272
-0.12%
$ 1.6 million $ 7,571
May 16, 2 PM $ 0.00272
+0.06%
$ 1.59 million $ 7,478
May 16, 1 PM $ 0.00271
+0.06%
$ 1.59 million $ 7,424
May 16, 12 PM $ 0.00271
+0.07%
$ 1.59 million $ 7,429
May 16, 11 AM $ 0.00271
+0.14%
$ 1.59 million $ 7,534
May 16, 10 AM $ 0.00271
+0.09%
$ 1.59 million $ 7,587
May 16, 9 AM $ 0.00271
-0.87%
$ 1.59 million $ 7,517
May 16, 8 AM $ 0.00273
-0.02%
$ 1.61 million $ 7,454
May 16, 7 AM $ 0.00274
-0.95%
$ 1.61 million $ 7,444
May 16, 6 AM $ 0.00276
-0.40%
$ 1.62 million $ 7,394
May 16, 5 AM $ 0.00277
+0.07%
$ 1.63 million $ 7,464
May 16, 4 AM $ 0.00277
-0.21%
$ 1.63 million $ 7,554
May 16, 3 AM $ 0.00278
-0.07%
$ 1.63 million $ 7,655
May 16, 2 AM $ 0.00278
-0.04%
$ 1.63 million $ 7,739
May 16, 1 AM $ 0.00278
+0.08%
$ 1.63 million $ 7,895
May 16, 12 AM $ 0.00278
+0.17%
$ 1.63 million $ 8,005
May 15, 11 PM $ 0.00277
+0.03%
$ 1.63 million $ 7,990
May 15, 10 PM $ 0.00277
+0.20%
$ 1.63 million $ 7,975
May 15, 9 PM $ 0.00276
-0.08%
$ 1.62 million $ 7,971
May 15, 8 PM $ 0.00277
-0.21%
$ 1.62 million $ 7,876
May 15, 7 PM $ 0.00277
-0.20%
$ 1.63 million $ 7,842
May 15, 6 PM $ 0.00278
-0.22%
$ 1.63 million $ 7,776
May 15, 5 PM $ 0.00278
+0.19%
$ 1.63 million $ 7,686
May 15, 4 PM $ 0.00277
-0.05%
$ 1.63 million $ 7,584
May 15, 3 PM $ 0.00277
+0.31%
$ 1.63 million $ 7,592
May 15, 2 PM $ 0.00276
+0.00%
$ 1.62 million $ 7,767
May 15, 1 PM $ 0.00277
-1.14%
$ 1.63 million $ 7,888
May 15, 12 PM $ 0.00281
-0.21%
$ 1.65 million $ 7,914
May 15, 11 AM $ 0.00282
-0.12%
$ 1.65 million $ 7,870
May 15, 10 AM $ 0.00282
+0.49%
$ 1.66 million $ 7,809
May 15, 9 AM $ 0.00281
-0.16%
$ 1.65 million $ 7,859
May 15, 8 AM $ 0.00281
-0.45%
$ 1.65 million $ 7,886
May 15, 7 AM $ 0.00283
+0.56%
$ 1.66 million $ 7,849
May 15, 6 AM $ 0.00281
+0.32%
$ 1.65 million $ 7,910
May 15, 5 AM $ 0.0028
-0.70%
$ 1.65 million $ 7,969
May 15, 4 AM $ 0.00282
-0.35%
$ 1.66 million $ 7,953
May 15, 3 AM $ 0.00283
-0.29%
$ 1.66 million $ 7,794
May 15, 2 AM $ 0.00284
+0.05%
$ 1.67 million $ 7,628
May 15, 1 AM $ 0.00284
-0.61%
$ 1.67 million $ 7,583
May 15, 12 AM $ 0.00285
+0.39%
$ 1.68 million $ 7,520
May 14, 11 PM $ 0.00285
-0.59%
$ 1.67 million $ 7,591
May 14, 10 PM $ 0.00286
+0.06%
$ 1.68 million $ 7,632
May 14, 9 PM $ 0.00286
-0.01%
$ 1.68 million $ 7,649