SavePlanetEarth Historical Data

SPE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00265
+0.11%
$ 1.56 million $ 7,415
May 20, 10 PM $ 0.00265
-0.20%
$ 1.56 million $ 7,522
May 20, 9 PM $ 0.00266
-0.24%
$ 1.56 million $ 7,635
May 20, 8 PM $ 0.00266
-0.20%
$ 1.56 million $ 7,695
May 20, 7 PM $ 0.00267
+0.34%
$ 1.57 million $ 7,607
May 20, 6 PM $ 0.00266
-0.37%
$ 1.56 million $ 7,459
May 20, 5 PM $ 0.00267
+0.32%
$ 1.57 million $ 7,262
May 20, 4 PM $ 0.00266
-0.07%
$ 1.56 million $ 7,144
May 20, 3 PM $ 0.00267
+0.15%
$ 1.56 million $ 7,066
May 20, 2 PM $ 0.00266
+0.80%
$ 1.56 million $ 7,071
May 20, 1 PM $ 0.00264
-0.74%
$ 1.55 million $ 7,109
May 20, 12 PM $ 0.00266
+0.32%
$ 1.56 million $ 7,169
May 20, 11 AM $ 0.00265
-0.18%
$ 1.56 million $ 7,075
May 20, 10 AM $ 0.00266
+0.01%
$ 1.56 million $ 6,988
May 20, 9 AM $ 0.00265
-0.08%
$ 1.56 million $ 6,903
May 20, 8 AM $ 0.00266
+0.12%
$ 1.56 million $ 6,849
May 20, 7 AM $ 0.00265
-0.06%
$ 1.56 million $ 6,898
May 20, 6 AM $ 0.00266
+0.39%
$ 1.56 million $ 6,960
May 20, 5 AM $ 0.00265
+0.55%
$ 1.55 million $ 6,990
May 20, 4 AM $ 0.00263
+0.00%
$ 1.55 million $ 6,983
May 20, 3 AM $ 0.00263
+0.08%
$ 1.54 million $ 6,901
May 20, 2 AM $ 0.00263
-0.33%
$ 1.54 million $ 7,067
May 20, 1 AM $ 0.00263
+0.13%
$ 1.55 million $ 7,138
May 20, 12 AM $ 0.00263
-0.17%
$ 1.54 million $ 7,147
May 19, 11 PM $ 0.00263
+0.32%
$ 1.55 million $ 7,126
May 19, 10 PM $ 0.00263
-0.47%
$ 1.54 million $ 7,004
May 19, 9 PM $ 0.00264
+0.06%
$ 1.55 million $ 6,925
May 19, 8 PM $ 0.00264
+0.28%
$ 1.55 million $ 6,822
May 19, 7 PM $ 0.00263
-0.07%
$ 1.55 million $ 6,838
May 19, 6 PM $ 0.00264
+0.09%
$ 1.55 million $ 6,891
May 19, 5 PM $ 0.00264
-0.28%
$ 1.55 million $ 6,901
May 19, 4 PM $ 0.00264
+0.53%
$ 1.55 million $ 6,927
May 19, 3 PM $ 0.00263
+0.06%
$ 1.54 million $ 7,012
May 19, 2 PM $ 0.00262
-0.91%
$ 1.54 million $ 7,049
May 19, 1 PM $ 0.00265
+0.18%
$ 1.55 million $ 7,047
May 19, 12 PM $ 0.00264
+0.31%
$ 1.55 million $ 7,004
May 19, 11 AM $ 0.00263
-0.39%
$ 1.54 million $ 7,047
May 19, 10 AM $ 0.00264
-0.02%
$ 1.55 million $ 7,083
May 19, 9 AM $ 0.00264
-0.93%
$ 1.55 million $ 7,160
May 19, 8 AM $ 0.00266
-0.31%
$ 1.56 million $ 7,173
May 19, 7 AM $ 0.00267
+0.25%
$ 1.57 million $ 7,072
May 19, 6 AM $ 0.00266
+0.12%
$ 1.56 million $ 7,063
May 19, 5 AM $ 0.00266
+0.15%
$ 1.56 million $ 7,122
May 19, 4 AM $ 0.00266
+0.14%
$ 1.56 million $ 7,094
May 19, 3 AM $ 0.00266
+0.41%
$ 1.56 million $ 7,029
May 19, 2 AM $ 0.00265
-0.09%
$ 1.55 million $ 6,895
May 19, 1 AM $ 0.00265
-0.26%
$ 1.56 million $ 6,891
May 19, 12 AM $ 0.00267
+0.40%
$ 1.56 million $ 6,839
May 18, 11 PM $ 0.00265
-0.27%
$ 1.56 million $ 6,822
May 18, 10 PM $ 0.00266
-0.21%
$ 1.56 million $ 7,238