SavePlanetEarth Historical Data

SPE Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00258
-0.16%
$ 1.52 million $ 7,160
May 25, 12 AM $ 0.00259
+0.16%
$ 1.52 million $ 7,115
May 24, 11 PM $ 0.00259
+0.55%
$ 1.52 million $ 7,117
May 24, 10 PM $ 0.00257
+1.16%
$ 1.51 million $ 7,116
May 24, 9 PM $ 0.00255
-0.87%
$ 1.5 million $ 7,145
May 24, 8 PM $ 0.00257
-0.40%
$ 1.51 million $ 7,113
May 24, 7 PM $ 0.00258
+0.04%
$ 1.52 million $ 7,568
May 24, 6 PM $ 0.00258
-0.26%
$ 1.51 million $ 7,600
May 24, 5 PM $ 0.00259
+0.00%
$ 1.52 million $ 7,476
May 24, 4 PM $ 0.00258
+0.20%
$ 1.52 million $ 7,620
May 24, 3 PM $ 0.00258
-0.08%
$ 1.51 million $ 7,702
May 24, 2 PM $ 0.00258
-0.56%
$ 1.51 million $ 7,810
May 24, 1 PM $ 0.0026
-0.26%
$ 1.53 million $ 7,893
May 24, 12 PM $ 0.00261
-0.22%
$ 1.53 million $ 7,956
May 24, 11 AM $ 0.00262
+0.20%
$ 1.54 million $ 8,035
May 24, 10 AM $ 0.00261
-0.05%
$ 1.53 million $ 8,024
May 24, 9 AM $ 0.00261
+0.15%
$ 1.53 million $ 8,026
May 24, 8 AM $ 0.00261
+0.02%
$ 1.53 million $ 8,026
May 24, 7 AM $ 0.00261
-0.35%
$ 1.53 million $ 7,991
May 24, 6 AM $ 0.00262
+0.31%
$ 1.54 million $ 8,050
May 24, 5 AM $ 0.00261
-0.04%
$ 1.53 million $ 8,117
May 24, 4 AM $ 0.00261
+0.09%
$ 1.53 million $ 8,154
May 24, 3 AM $ 0.00261
-0.22%
$ 1.53 million $ 8,130
May 24, 2 AM $ 0.00261
+0.09%
$ 1.53 million $ 8,268
May 24, 1 AM $ 0.00261
+0.16%
$ 1.53 million $ 8,211
May 24, 12 AM $ 0.0026
-0.02%
$ 1.53 million $ 8,226
May 23, 11 PM $ 0.00261
+0.12%
$ 1.53 million $ 8,240
May 23, 10 PM $ 0.0026
+0.01%
$ 1.53 million $ 8,281
May 23, 9 PM $ 0.0026
-1.23%
$ 1.53 million $ 8,215
May 23, 8 PM $ 0.00262
+2.57%
$ 1.54 million $ 8,252
May 23, 7 PM $ 0.00256
-0.83%
$ 1.5 million $ 7,784
May 23, 6 PM $ 0.00259
+0.56%
$ 1.52 million $ 7,747
May 23, 5 PM $ 0.00257
+0.09%
$ 1.51 million $ 7,810
May 23, 4 PM $ 0.00257
+0.19%
$ 1.51 million $ 7,779
May 23, 3 PM $ 0.00256
-0.18%
$ 1.51 million $ 7,714
May 23, 2 PM $ 0.00256
+0.51%
$ 1.5 million $ 7,625
May 23, 1 PM $ 0.00255
+0.56%
$ 1.49 million $ 7,508
May 23, 12 PM $ 0.00253
-0.07%
$ 1.49 million $ 7,448
May 23, 11 AM $ 0.00253
+0.00%
$ 1.49 million $ 7,490
May 23, 10 AM $ 0.00253
+0.19%
$ 1.49 million $ 7,522
May 23, 9 AM $ 0.00253
-0.04%
$ 1.48 million $ 7,585
May 23, 8 AM $ 0.00253
-0.10%
$ 1.48 million $ 7,557
May 23, 7 AM $ 0.00254
-0.96%
$ 1.49 million $ 7,515
May 23, 6 AM $ 0.00257
-0.16%
$ 1.51 million $ 7,442
May 23, 5 AM $ 0.00257
-0.14%
$ 1.51 million $ 7,432
May 23, 4 AM $ 0.00258
-0.16%
$ 1.51 million $ 7,473
May 23, 3 AM $ 0.00258
+0.12%
$ 1.52 million $ 7,446
May 23, 2 AM $ 0.00258
+0.00%
$ 1.51 million $ 7,306
May 23, 1 AM $ 0.00258
-0.01%
$ 1.51 million $ 7,460
May 23, 12 AM $ 0.00257
-0.09%
$ 1.51 million $ 7,455