SavePlanetEarth Historical Data

SPE Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00255
-0.11%
$ 1.5 million $ 6,758
May 27, 1 AM $ 0.00255
-0.35%
$ 1.5 million $ 6,819
May 27, 12 AM $ 0.00256
+0.40%
$ 1.5 million $ 6,809
May 26, 11 PM $ 0.00255
+0.28%
$ 1.5 million $ 6,844
May 26, 10 PM $ 0.00254
-0.21%
$ 1.49 million $ 6,920
May 26, 9 PM $ 0.00255
-0.11%
$ 1.5 million $ 6,908
May 26, 8 PM $ 0.00255
+0.10%
$ 1.5 million $ 6,804
May 26, 7 PM $ 0.00255
+0.46%
$ 1.5 million $ 6,694
May 26, 6 PM $ 0.00255
+0.04%
$ 1.5 million $ 6,557
May 26, 5 PM $ 0.00255
-0.39%
$ 1.5 million $ 6,585
May 26, 4 PM $ 0.00255
-0.43%
$ 1.5 million $ 6,659
May 26, 3 PM $ 0.00256
-1.55%
$ 1.5 million $ 6,692
May 26, 2 PM $ 0.0026
-0.51%
$ 1.53 million $ 6,674
May 26, 1 PM $ 0.00261
-0.10%
$ 1.53 million $ 6,490
May 26, 12 PM $ 0.00261
+0.03%
$ 1.53 million $ 6,443
May 26, 11 AM $ 0.00261
-0.29%
$ 1.53 million $ 6,523
May 26, 10 AM $ 0.00262
+1.51%
$ 1.54 million $ 6,586
May 26, 9 AM $ 0.00258
-0.09%
$ 1.51 million $ 6,639
May 26, 8 AM $ 0.00258
+0.13%
$ 1.51 million $ 6,771
May 26, 7 AM $ 0.00258
-0.34%
$ 1.51 million $ 6,946
May 26, 6 AM $ 0.00259
+0.11%
$ 1.52 million $ 7,044
May 26, 5 AM $ 0.00258
+0.14%
$ 1.52 million $ 7,040
May 26, 4 AM $ 0.00258
+0.06%
$ 1.51 million $ 7,130
May 26, 3 AM $ 0.00257
+0.23%
$ 1.51 million $ 7,221
May 26, 2 AM $ 0.00257
-0.19%
$ 1.51 million $ 7,306
May 26, 1 AM $ 0.00258
-0.16%
$ 1.51 million $ 7,254
May 26, 12 AM $ 0.00258
-0.66%
$ 1.51 million $ 7,191
May 25, 11 PM $ 0.0026
+0.20%
$ 1.52 million $ 7,072
May 25, 10 PM $ 0.00259
-0.16%
$ 1.52 million $ 7,019
May 25, 9 PM $ 0.0026
+0.16%
$ 1.52 million $ 7,030
May 25, 8 PM $ 0.0026
-0.31%
$ 1.53 million $ 7,163
May 25, 7 PM $ 0.00261
-0.29%
$ 1.53 million $ 7,245
May 25, 6 PM $ 0.00262
-0.07%
$ 1.54 million $ 7,341
May 25, 5 PM $ 0.00262
-0.27%
$ 1.54 million $ 7,430
May 25, 4 PM $ 0.00263
+0.40%
$ 1.54 million $ 7,369
May 25, 3 PM $ 0.00261
-0.16%
$ 1.53 million $ 7,393
May 25, 2 PM $ 0.00262
+0.49%
$ 1.54 million $ 7,404
May 25, 1 PM $ 0.0026
-0.13%
$ 1.53 million $ 7,465
May 25, 12 PM $ 0.0026
+0.14%
$ 1.53 million $ 7,479
May 25, 11 AM $ 0.0026
-0.04%
$ 1.53 million $ 7,414
May 25, 10 AM $ 0.0026
-0.07%
$ 1.53 million $ 7,406
May 25, 9 AM $ 0.00261
+0.06%
$ 1.53 million $ 7,424
May 25, 8 AM $ 0.0026
+0.06%
$ 1.53 million $ 7,405
May 25, 7 AM $ 0.0026
-0.03%
$ 1.52 million $ 7,349
May 25, 6 AM $ 0.00259
-0.02%
$ 1.52 million $ 7,329
May 25, 5 AM $ 0.00259
+0.19%
$ 1.52 million $ 7,350
May 25, 4 AM $ 0.00259
+0.43%
$ 1.52 million $ 7,286
May 25, 3 AM $ 0.00258
-0.07%
$ 1.51 million $ 7,317
May 25, 2 AM $ 0.00258
+0.16%
$ 1.52 million $ 7,221
May 25, 1 AM $ 0.00258
-0.16%
$ 1.52 million $ 7,160