SavePlanetEarth Historical Data

SPE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00246
+0.19%
$ 1.45 million $ 7,310
May 29, 2 AM $ 0.00246
-0.48%
$ 1.44 million $ 7,416
May 29, 1 AM $ 0.00247
-0.29%
$ 1.45 million $ 7,355
May 29, 12 AM $ 0.00248
+0.15%
$ 1.45 million $ 7,314
May 28, 11 PM $ 0.00247
+0.08%
$ 1.45 million $ 7,219
May 28, 10 PM $ 0.00247
-0.65%
$ 1.45 million $ 7,094
May 28, 9 PM $ 0.00249
+0.42%
$ 1.46 million $ 7,049
May 28, 8 PM $ 0.00248
+0.03%
$ 1.46 million $ 7,212
May 28, 7 PM $ 0.00248
-0.33%
$ 1.46 million $ 7,339
May 28, 6 PM $ 0.00249
+0.19%
$ 1.46 million $ 7,311
May 28, 5 PM $ 0.00249
+0.35%
$ 1.46 million $ 7,220
May 28, 4 PM $ 0.00248
+1.27%
$ 1.45 million $ 7,099
May 28, 3 PM $ 0.00245
-0.20%
$ 1.44 million $ 7,029
May 28, 2 PM $ 0.00245
+0.47%
$ 1.44 million $ 6,996
May 28, 1 PM $ 0.00244
-0.57%
$ 1.43 million $ 6,885
May 28, 12 PM $ 0.00245
+0.11%
$ 1.44 million $ 6,781
May 28, 11 AM $ 0.00245
-0.04%
$ 1.44 million $ 6,845
May 28, 10 AM $ 0.00245
-0.14%
$ 1.44 million $ 6,789
May 28, 9 AM $ 0.00245
+0.28%
$ 1.44 million $ 6,815
May 28, 8 AM $ 0.00245
-0.30%
$ 1.44 million $ 6,861
May 28, 7 AM $ 0.00245
+0.54%
$ 1.44 million $ 6,900
May 28, 6 AM $ 0.00244
+0.18%
$ 1.43 million $ 6,868
May 28, 5 AM $ 0.00243
-0.17%
$ 1.43 million $ 6,903
May 28, 4 AM $ 0.00244
+0.10%
$ 1.43 million $ 6,906
May 28, 3 AM $ 0.00244
-1.86%
$ 1.43 million $ 6,973
May 28, 2 AM $ 0.00248
-0.06%
$ 1.46 million $ 6,785
May 28, 1 AM $ 0.00248
-0.37%
$ 1.46 million $ 6,833
May 28, 12 AM $ 0.00249
+0.03%
$ 1.46 million $ 6,909
May 27, 11 PM $ 0.00249
-0.25%
$ 1.46 million $ 7,021
May 27, 10 PM $ 0.00249
+0.33%
$ 1.46 million $ 7,019
May 27, 9 PM $ 0.00249
-2.03%
$ 1.46 million $ 7,076
May 27, 8 PM $ 0.00254
+0.22%
$ 1.49 million $ 7,020
May 27, 7 PM $ 0.00253
-0.01%
$ 1.49 million $ 7,004
May 27, 6 PM $ 0.00253
+0.08%
$ 1.48 million $ 7,034
May 27, 5 PM $ 0.00253
-0.68%
$ 1.48 million $ 7,012
May 27, 4 PM $ 0.00255
-0.14%
$ 1.49 million $ 6,971
May 27, 3 PM $ 0.00255
+0.47%
$ 1.5 million $ 6,926
May 27, 2 PM $ 0.00254
+0.02%
$ 1.49 million $ 6,937
May 27, 1 PM $ 0.00254
-0.81%
$ 1.49 million $ 7,059
May 27, 12 PM $ 0.00256
+0.08%
$ 1.5 million $ 7,126
May 27, 11 AM $ 0.00256
+0.06%
$ 1.5 million $ 7,087
May 27, 10 AM $ 0.00256
-0.17%
$ 1.5 million $ 7,129
May 27, 9 AM $ 0.00256
+0.13%
$ 1.5 million $ 7,068
May 27, 8 AM $ 0.00256
+0.08%
$ 1.51 million $ 6,955
May 27, 7 AM $ 0.00256
+0.18%
$ 1.5 million $ 6,913
May 27, 6 AM $ 0.00256
+0.12%
$ 1.5 million $ 6,918
May 27, 5 AM $ 0.00255
+0.20%
$ 1.5 million $ 6,884
May 27, 4 AM $ 0.00255
+0.09%
$ 1.5 million $ 6,841
May 27, 3 AM $ 0.00255
-0.13%
$ 1.5 million $ 6,739
May 27, 2 AM $ 0.00255
-0.11%
$ 1.5 million $ 6,758