SavePlanetEarth Historical Data

SPE
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,788
11:24 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,791
11:19 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,785
11:14 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,778
11:09 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,771
11:04 AM $ 0.00221
+0.00%
$ 1.29 million $ 5,769
10:59 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,767
10:54 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,770
10:49 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,779
10:44 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,780
10:39 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,780
10:34 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,780
10:29 AM $ 0.00221
+0.00%
$ 1.29 million $ 5,771
10:24 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,771
10:19 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,771
10:14 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,774
10:09 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,773
10:04 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,769
9:59 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,766
9:54 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,760
9:49 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,753
9:44 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,750
9:39 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,749
9:34 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,749
9:29 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,756
9:24 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,756
9:19 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,757
9:14 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,753
9:09 AM $ 0.00222
+0.00%
$ 1.3 million $ 5,751
9:04 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,745
8:59 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,733
8:54 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,720
8:49 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,711
8:44 AM $ 0.00219
+0.00%
$ 1.29 million $ 5,712
8:39 AM $ 0.00219
+0.00%
$ 1.29 million $ 5,714
8:34 AM $ 0.00219
+0.00%
$ 1.29 million $ 5,712
8:29 AM $ 0.00219
+0.00%
$ 1.29 million $ 5,718
8:24 AM $ 0.00219
+0.00%
$ 1.29 million $ 5,722
8:19 AM $ 0.00219
+0.00%
$ 1.28 million $ 5,733
8:14 AM $ 0.00219
+0.00%
$ 1.28 million $ 5,743
8:09 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,739
8:04 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,734
7:59 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,729
7:54 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,729
7:49 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,734
7:44 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,736
7:39 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,724
7:34 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,712
7:29 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,712
7:24 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,708
Download