SavePlanetEarth Historical Data

SPE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,788
Today, at 10 AM $ 0.00221
+0.43%
$ 1.3 million $ 5,767
Today, at 9 AM $ 0.0022
-0.45%
$ 1.29 million $ 5,766
Today, at 8 AM $ 0.0022
+1.06%
$ 1.29 million $ 5,733
Today, at 7 AM $ 0.00218
+0.13%
$ 1.28 million $ 5,729
Today, at 6 AM $ 0.00218
+0.59%
$ 1.28 million $ 5,732
Today, at 5 AM $ 0.00217
+0.11%
$ 1.27 million $ 5,663
Today, at 4 AM $ 0.00217
-1.01%
$ 1.27 million $ 5,596
Today, at 3 AM $ 0.00219
+0.48%
$ 1.28 million $ 5,681
Today, at 2 AM $ 0.00218
-1.03%
$ 1.28 million $ 5,607
Today, at 1 AM $ 0.00221
+0.14%
$ 1.3 million $ 5,577
Today, at 12 AM $ 0.0022
-0.25%
$ 1.29 million $ 5,567
Yesterday, at 11 PM $ 0.00221
+0.36%
$ 1.3 million $ 5,602
Yesterday, at 10 PM $ 0.0022
-1.02%
$ 1.29 million $ 5,650
Yesterday, at 9 PM $ 0.00223
-0.35%
$ 1.31 million $ 5,669
Yesterday, at 8 PM $ 0.00223
-0.23%
$ 1.31 million $ 5,753
Yesterday, at 7 PM $ 0.00224
-0.35%
$ 1.32 million $ 5,766
Yesterday, at 6 PM $ 0.00225
+0.15%
$ 1.32 million $ 5,702
Yesterday, at 5 PM $ 0.00225
-0.72%
$ 1.32 million $ 5,669
Yesterday, at 4 PM $ 0.00227
-0.06%
$ 1.33 million $ 5,715
Yesterday, at 3 PM $ 0.00227
+1.74%
$ 1.33 million $ 5,673
Yesterday, at 2 PM $ 0.00223
+0.46%
$ 1.31 million $ 5,629
Yesterday, at 1 PM $ 0.00223
+2.16%
$ 1.31 million $ 5,607
Yesterday, at 12 PM $ 0.00218
+0.75%
$ 1.28 million $ 5,583
Yesterday, at 11 AM $ 0.00217
+1.53%
$ 1.27 million $ 5,570
Yesterday, at 10 AM $ 0.00213
+0.65%
$ 1.25 million $ 5,570
Yesterday, at 9 AM $ 0.00211
-0.18%
$ 1.24 million $ 5,579
Yesterday, at 8 AM $ 0.00211
+0.15%
$ 1.24 million $ 5,554
Yesterday, at 7 AM $ 0.00211
-0.12%
$ 1.24 million $ 5,470
Yesterday, at 6 AM $ 0.00212
+0.07%
$ 1.24 million $ 5,460
Yesterday, at 5 AM $ 0.00211
+0.07%
$ 1.24 million $ 5,510
Yesterday, at 4 AM $ 0.00211
-0.12%
$ 1.24 million $ 5,583
Yesterday, at 3 AM $ 0.00212
+0.25%
$ 1.24 million $ 5,556
Yesterday, at 2 AM $ 0.00211
+0.07%
$ 1.24 million $ 5,666
Yesterday, at 1 AM $ 0.00211
-0.29%
$ 1.24 million $ 5,683
Yesterday, at 12 AM $ 0.00211
-0.41%
$ 1.24 million $ 5,747
Jun 14, 11 PM $ 0.00212
+0.20%
$ 1.25 million $ 5,778
Jun 14, 10 PM $ 0.00212
-0.15%
$ 1.24 million $ 5,718
Jun 14, 9 PM $ 0.00212
+3.36%
$ 1.25 million $ 5,663
Jun 14, 8 PM $ 0.00206
+0.41%
$ 1.21 million $ 5,526
Jun 14, 7 PM $ 0.00205
+0.21%
$ 1.2 million $ 5,500
Jun 14, 6 PM $ 0.00204
-0.05%
$ 1.2 million $ 5,450
Jun 14, 5 PM $ 0.00204
+0.06%
$ 1.2 million $ 5,395
Jun 14, 4 PM $ 0.00204
-0.03%
$ 1.2 million $ 5,345
Jun 14, 3 PM $ 0.00205
+0.32%
$ 1.2 million $ 5,312
Jun 14, 2 PM $ 0.00204
-0.53%
$ 1.2 million $ 5,332
Jun 14, 1 PM $ 0.00205
-0.05%
$ 1.2 million $ 5,329
Jun 14, 12 PM $ 0.00205
-0.48%
$ 1.2 million $ 5,364
Jun 14, 11 AM $ 0.00206
+0.13%
$ 1.21 million $ 5,476
Jun 14, 10 AM $ 0.00206
-0.23%
$ 1.21 million $ 5,560
Download