Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000523
+0.00%
$486,934 $100
Yesterday $0.000523
-6.22%
$487,105 $100
Sep 21, 2026 $0.000558
+4.41%
$519,472 $6
Sep 20, 2026 $0.000534
+0.28%
$497,011 $4
Sep 19, 2026 $0.000533
+0.59%
$496,430 $5
Sep 18, 2026 $0.00053
+0.53%
$493,445 $14
Sep 16, 2026 $0.000494
+0.67%
$460,295 $4
Sep 12, 2026 $0.000518
-0.36%
$-- $4
Sep 11, 2026 $0.000513
-1.56%
$477,974 $8
Sep 6, 2026 $0.000512
+0.57%
$-- $25
Sep 5, 2026 $0.000509
+0.88%
$474,320 $25
Aug 29, 2026 $0.00051
+0.34%
$-- $7
Aug 28, 2026 $0.000508
-2.24%
$477,483 $7
Aug 27, 2026 $0.00052
-19.07%
$488,610 $369
Aug 26, 2026 $0.00064
+2.52%
$604,025 $15
Aug 25, 2026 $0.000624
-1.62%
$585,809 $11
Aug 24, 2026 $0.000634
-4.94%
$595,118 $143
Aug 23, 2026 $0.000667
+0.48%
$626,257 $5
Aug 22, 2026 $0.000664
+1.70%
$623,319 $41
Aug 20, 2026 $0.000627
+3.11%
$588,938 $13
Aug 19, 2026 $0.000607
+16.49%
$570,738 $14
Aug 18, 2026 $0.000522
-0.24%
$490,403 $8
Aug 17, 2026 $0.000523
+1.31%
$491,701 $10
Aug 16, 2026 $0.000517
+0.34%
$485,396 $9
Aug 15, 2026 $0.000515
+22.69%
$481,723 $274
Aug 14, 2026 $0.00042
-3.13%
$392,595 $47
Aug 13, 2026 $0.000433
-1.09%
$405,055 $21
Aug 11, 2026 $0.000433
-0.46%
$405,085 $28
Aug 10, 2026 $0.000435
-0.18%
$407,169 $28
Aug 8, 2026 $0.000457
+0.45%
$-- $7
Aug 7, 2026 $0.000455
+0.31%
$426,735 $7
Aug 6, 2026 $0.000453
-0.63%
$-- $7
Aug 5, 2026 $0.000456
+1.75%
$427,637 $7
Aug 4, 2026 $0.000448
+0.30%
$-- $6
Aug 3, 2026 $0.000446
-1.74%
$418,811 $6
Aug 2, 2026 $0.000454
-7.28%
$426,236 $130
Aug 1, 2026 $0.00049
-0.23%
$461,370 $10
Jul 31, 2026 $0.00049
-3.50%
$462,116 $67
Jul 30, 2026 $0.000531
+0.62%
$-- $70
Jul 29, 2026 $0.000528
-7.41%
$497,466 $148
Jul 28, 2026 $0.000575
-0.01%
$-- $4
Jul 27, 2026 $0.000595
-0.26%
$560,897 $3
Jul 26, 2026 $0.000597
+2.51%
$562,706 $26
Jul 25, 2026 $0.000583
-0.38%
$549,628 $33
Jul 24, 2026 $0.000585
+0.22%
$551,581 $25
Jul 22, 2026 $0.00061
+0.42%
$574,921 $15
Jul 21, 2026 $0.000606
-1.47%
$571,900 $32
Jul 19, 2026 $0.000594
-0.19%
$560,497 $13
Jul 18, 2026 $0.000595
+2.15%
$561,948 $15
Jul 17, 2026 $0.000583
+4.83%
$550,381 $108
Download