Ziggy Historical Data

ZIGGY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000561
-0.20%
$ 528,818 $ 5
Jun 19, 12 AM $ 0.000562
+0.23%
$ 530,360 $ 5
Jun 18, 11 PM $ 0.000561
+0.17%
$ 528,661 $ 5
Jun 18, 10 PM $ 0.000559
-0.07%
$ 527,407 $ 5
Jun 18, 9 PM $ 0.00056
-0.26%
$ 527,701 $ 5
Jun 18, 8 PM $ 0.000561
+0.27%
$ 529,020 $ 5
Jun 18, 7 PM $ 0.000558
+1.01%
$ 526,321 $ 5
Jun 18, 6 PM $ 0.000553
+0.20%
$ 521,186 $ 4
Jun 18, 5 PM $ 0.000551
+0.20%
$ 519,939 $ 4
Jun 17, 4 PM $ 0.00058
+0.15%
$ 546,860 $ 11
Jun 17, 3 PM $ 0.000579
+0.80%
$ 546,086 $ 11
Jun 17, 2 PM $ 0.000573
-0.55%
$ 540,810 $ 11
Jun 17, 1 PM $ 0.000577
+0.49%
$ 544,237 $ 11
Jun 17, 12 PM $ 0.000574
-0.47%
$ 541,714 $ 11
Jun 17, 11 AM $ 0.000577
-0.30%
$ 544,107 $ 11
Jun 17, 10 AM $ 0.000579
+0.02%
$ 546,083 $ 11
Jun 17, 9 AM $ 0.000579
+0.37%
$ 546,471 $ 11
Jun 17, 8 AM $ 0.000578
-0.86%
$ 544,684 $ 11
Jun 17, 7 AM $ 0.000584
-0.32%
$ 550,319 $ 11
Jun 17, 6 AM $ 0.000585
-0.15%
$ 551,723 $ 11
Jun 17, 5 AM $ 0.000587
-0.01%
$ 553,448 $ 11
Jun 17, 4 AM $ 0.000588
+0.23%
$ 554,090 $ 11
Jun 17, 3 AM $ 0.000586
-0.08%
$ 552,486 $ 11
Jun 17, 2 AM $ 0.000586
-0.02%
$ 553,083 $ 11
Jun 17, 1 AM $ 0.000586
+0.02%
$ 552,965 $ 11
Jun 17, 12 AM $ 0.000587
+0.24%
$ 553,701 $ 11
Jun 16, 11 PM $ 0.000586
-0.02%
$ 552,642 $ 11
Jun 16, 10 PM $ 0.000586
-0.14%
$ 552,488 $ 11
Jun 16, 9 PM $ 0.000587
-0.10%
$ 553,165 $ 11
Jun 16, 8 PM $ 0.000587
+0.04%
$ 553,550 $ 11
Jun 16, 7 PM $ 0.000587
-0.03%
$ 553,993 $ 11
Jun 16, 6 PM $ 0.000588
+0.38%
$ 554,447 $ 11
Jun 16, 5 PM $ 0.000585
+0.75%
$ 552,039 $ 11
Jun 16, 4 PM $ 0.000581
-0.01%
$ 547,943 $ 11
Jun 15, 1 PM $ 0.000588
+2.16%
$ 554,674 $ 8
Jun 15, 12 PM $ 0.000575
+0.59%
$ 542,590 $ 8
Jun 15, 11 AM $ 0.000572
+1.61%
$ 539,213 $ 8
Jun 15, 10 AM $ 0.000563
+1.05%
$ 530,667 $ 8
Jun 15, 9 AM $ 0.000557
-0.24%
$ 524,872 $ 7
Jun 15, 8 AM $ 0.000558
+0.10%
$ 526,093 $ 7
Jun 15, 7 AM $ 0.000557
-0.20%
$ 525,309 $ 7
Jun 15, 6 AM $ 0.000558
+0.07%
$ 526,263 $ 8
Jun 15, 5 AM $ 0.000557
+0.01%
$ 525,447 $ 7
Jun 15, 4 AM $ 0.000557
-0.21%
$ 525,437 $ 7
Jun 15, 3 AM $ 0.000559
+0.32%
$ 526,821 $ 8
Jun 15, 2 AM $ 0.000557
+0.03%
$ 525,647 $ 7
Jun 15, 1 AM $ 0.000558
-0.09%
$ 525,830 $ 7
Jun 15, 12 AM $ 0.000558
-0.20%
$ 526,168 $ 8
Jun 14, 11 PM $ 0.000558
-0.11%
$ 526,503 $ 8
Jun 14, 10 PM $ 0.000559
+0.09%
$ 527,638 $ 8