Ziggy Historical Data

ZIGGY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.00057
+0.17%
$ 538,096 $ 1
Jun 21, 10 PM $ 0.000568
-0.11%
$ -- $ 1
Jun 21, 9 PM $ 0.000569
+0.01%
$ 537,274 $ 1
Jun 21, 8 PM $ 0.000569
-0.76%
$ 537,520 $ 1
Jun 21, 7 PM $ 0.000574
+0.02%
$ 541,877 $ 1
Jun 21, 6 PM $ 0.000574
+0.08%
$ 541,883 $ 1
Jun 21, 3 AM $ 0.000574
-0.10%
$ 542,163 $ 15
Jun 21, 2 AM $ 0.000575
-0.12%
$ 542,689 $ 15
Jun 21, 1 AM $ 0.000575
+0.07%
$ 543,219 $ 15
Jun 21, 12 AM $ 0.000575
-0.18%
$ 543,068 $ 15
Jun 20, 11 PM $ 0.000576
-0.08%
$ 544,149 $ 15
Jun 20, 10 PM $ 0.000577
+0.43%
$ 544,543 $ 15
Jun 20, 9 PM $ 0.000575
+0.31%
$ 542,414 $ 15
Jun 20, 8 PM $ 0.000572
-0.02%
$ 540,229 $ 15
Jun 20, 7 PM $ 0.000573
+0.13%
$ 540,444 $ 15
Jun 20, 6 PM $ 0.000572
+0.06%
$ 539,841 $ 15
Jun 20, 5 PM $ 0.000571
-0.39%
$ 539,383 $ 15
Jun 20, 4 PM $ 0.000574
-0.33%
$ 541,517 $ 15
Jun 20, 3 PM $ 0.000576
+0.32%
$ 543,481 $ 15
Jun 20, 2 PM $ 0.000572
+0.61%
$ 539,872 $ 15
Jun 20, 1 PM $ 0.000569
-0.38%
$ 537,058 $ 15
Jun 20, 12 PM $ 0.000571
-0.14%
$ 539,092 $ 15
Jun 20, 11 AM $ 0.000572
+0.08%
$ 540,032 $ 15
Jun 20, 10 AM $ 0.000572
-0.09%
$ 539,560 $ 15
Jun 20, 9 AM $ 0.000572
+0.32%
$ 539,889 $ 15
Jun 20, 8 AM $ 0.00057
-0.22%
$ 538,199 $ 15
Jun 20, 7 AM $ 0.000572
-0.04%
$ 539,606 $ 15
Jun 20, 6 AM $ 0.000572
+0.15%
$ 539,580 $ 15
Jun 20, 5 AM $ 0.00057
+0.56%
$ 538,449 $ 15
Jun 20, 4 AM $ 0.000567
+0.40%
$ 535,657 $ 15
Jun 20, 3 AM $ 0.000565
+0.10%
$ 533,790 $ 15
Jun 20, 2 AM $ 0.000565
+0.00%
$ 533,263 $ 15
Jun 19, 5 PM $ 0.000557
-0.12%
$ 525,099 $ 4
Jun 19, 4 PM $ 0.000558
-0.30%
$ 526,599 $ 4
Jun 19, 3 PM $ 0.00056
+0.08%
$ 528,183 $ 5
Jun 19, 2 PM $ 0.00056
+0.23%
$ 527,876 $ 5
Jun 19, 1 PM $ 0.000558
+0.78%
$ 526,397 $ 5
Jun 19, 12 PM $ 0.000552
-0.53%
$ 520,441 $ 4
Jun 19, 11 AM $ 0.000555
+0.09%
$ 523,540 $ 4
Jun 19, 10 AM $ 0.000554
-0.07%
$ 522,292 $ 4
Jun 19, 9 AM $ 0.000555
-0.28%
$ 522,956 $ 4
Jun 19, 8 AM $ 0.000556
+0.12%
$ 524,375 $ 4
Jun 19, 7 AM $ 0.000555
-0.35%
$ 523,380 $ 4
Jun 19, 6 AM $ 0.000557
+0.07%
$ 524,954 $ 4
Jun 19, 5 AM $ 0.000556
+0.42%
$ 524,256 $ 4
Jun 19, 4 AM $ 0.000555
-0.30%
$ 523,187 $ 4
Jun 19, 3 AM $ 0.000556
-0.63%
$ 524,318 $ 4
Jun 19, 2 AM $ 0.000558
-0.55%
$ 526,388 $ 5
Jun 19, 1 AM $ 0.000561
-0.20%
$ 528,818 $ 5
Jun 19, 12 AM $ 0.000562
+0.23%
$ 530,360 $ 5