Coinranking
Ziggy Historical Data
ZIGGY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2 PM | $0.000663 | -0.63% | ||
| Aug 22, 1 PM | $0.000667 | +0.07% | ||
| Aug 22, 12 PM | $0.000667 | +0.17% | ||
| Aug 22, 11 AM | $0.000666 | +1.54% | ||
| Aug 22, 10 AM | $0.000656 | +0.48% | ||
| Aug 20, 7 PM | $0.000627 | +0.35% | ||
| Aug 20, 6 PM | $0.000626 | -1.01% | ||
| Aug 20, 5 PM | $0.000633 | +0.12% | ||
| Aug 20, 4 PM | $0.000632 | +0.88% | ||
| Aug 20, 3 PM | $0.000628 | +1.90% | ||
| Aug 20, 2 PM | $0.000614 | -0.04% | ||
| Aug 20, 1 PM | $0.000614 | -0.56% | ||
| Aug 20, 12 PM | $0.000618 | -0.35% | ||
| Aug 20, 11 AM | $0.00062 | +0.47% | ||
| Aug 20, 10 AM | $0.000615 | +0.05% | ||
| Aug 20, 9 AM | $0.000614 | -0.15% | ||
| Aug 20, 8 AM | $0.000615 | +1.33% | ||
| Aug 20, 7 AM | $0.000607 | -0.52% | ||
| Aug 20, 6 AM | $0.00061 | +0.75% | ||
| Aug 20, 5 AM | $0.000606 | -0.28% | ||
| Aug 20, 4 AM | $0.000608 | +0.09% | ||
| Aug 20, 3 AM | $0.000607 | +0.23% | ||
| Aug 20, 2 AM | $0.000608 | -0.70% | ||
| Aug 20, 1 AM | $0.000611 | +0.04% | ||
| Aug 20, 12 AM | $0.000611 | +0.49% | ||
| Aug 19, 11 PM | $0.000607 | +0.13% | ||
| Aug 19, 10 PM | $0.000607 | -1.20% | ||
| Aug 19, 9 PM | $0.000618 | +3.18% | ||
| Aug 19, 8 PM | $0.000595 | +4.82% | ||
| Aug 19, 7 PM | $0.000567 | +0.56% | ||
| Aug 19, 6 PM | $0.000563 | -0.08% | ||
| Aug 19, 12 PM | $0.000523 | +0.00% | ||
| Aug 19, 11 AM | $0.000523 | +0.18% | ||
| Aug 19, 10 AM | $0.000522 | +0.04% | ||
| Aug 19, 9 AM | $0.000522 | -0.20% | ||
| Aug 19, 8 AM | $0.000523 | +0.36% | ||
| Aug 19, 7 AM | $0.000521 | -0.05% | ||
| Aug 19, 6 AM | $0.000521 | +0.29% | ||
| Aug 19, 5 AM | $0.00052 | +0.03% | ||
| Aug 19, 4 AM | $0.00052 | -0.08% | ||
| Aug 19, 3 AM | $0.00052 | +0.22% | ||
| Aug 19, 2 AM | $0.000519 | -0.24% | ||
| Aug 19, 1 AM | $0.000521 | +0.04% | ||
| Aug 19, 12 AM | $0.000521 | -0.13% | ||
| Aug 18, 11 PM | $0.000522 | +0.25% | ||
| Aug 18, 10 PM | $0.000521 | +0.08% | ||
| Aug 18, 9 PM | $0.00052 | -0.07% | ||
| Aug 18, 8 PM | $0.000521 | -0.01% | ||
| Aug 18, 7 PM | $0.000521 | -0.12% | ||
| Aug 18, 6 PM | $0.000521 | +0.23% | ||