Ziggy Historical Data

ZIGGY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.000538
+1.05%
$ 507,886 $ 6
Jun 25, 4 AM $ 0.000532
+0.45%
$ 501,970 $ 6
Jun 25, 3 AM $ 0.000529
-0.05%
$ 499,212 $ 6
Jun 25, 2 AM $ 0.000529
-0.29%
$ 499,288 $ 6
Jun 25, 1 AM $ 0.00053
+0.13%
$ 500,122 $ 6
Jun 25, 12 AM $ 0.000529
-0.11%
$ 499,542 $ 6
Jun 24, 11 PM $ 0.000529
+0.28%
$ 499,827 $ 6
Jun 24, 10 PM $ 0.000528
-0.01%
$ 498,112 $ 6
Jun 24, 9 PM $ 0.000528
+0.21%
$ 498,305 $ 3
Jun 24, 8 PM $ 0.000528
+2.29%
$ 498,300 $ 3
Jun 24, 7 PM $ 0.000516
+0.63%
$ 486,969 $ 3
Jun 24, 6 PM $ 0.000513
+0.54%
$ 484,062 $ 3
Jun 24, 5 PM $ 0.00051
-1.85%
$ 481,554 $ 3
Jun 24, 4 PM $ 0.000527
-0.47%
$ 497,072 $ 4
Jun 24, 3 PM $ 0.000529
-1.57%
$ 499,137 $ 17
Jun 24, 2 PM $ 0.000539
+0.12%
$ 508,691 $ 17
Jun 24, 1 PM $ 0.000538
-1.74%
$ 507,467 $ 17
Jun 24, 12 PM $ 0.000548
-0.27%
$ 517,145 $ 14
Jun 24, 11 AM $ 0.00055
+0.91%
$ 518,797 $ 14
Jun 24, 10 AM $ 0.000545
-0.17%
$ 514,196 $ 14
Jun 24, 9 AM $ 0.000546
-0.35%
$ 515,099 $ 14
Jun 24, 8 AM $ 0.000547
+0.01%
$ 516,715 $ 14
Jun 24, 7 AM $ 0.000547
-0.16%
$ 516,534 $ 14
Jun 24, 6 AM $ 0.000548
+0.07%
$ 517,134 $ 14
Jun 24, 5 AM $ 0.000548
+0.37%
$ 517,340 $ 14
Jun 24, 4 AM $ 0.000546
+0.06%
$ 515,521 $ 14
Jun 24, 3 AM $ 0.000546
+0.18%
$ 515,345 $ 14
Jun 24, 2 AM $ 0.000545
-0.50%
$ 514,899 $ 14
Jun 24, 1 AM $ 0.000548
+0.28%
$ 517,599 $ 14
Jun 24, 12 AM $ 0.000547
+0.30%
$ 516,404 $ 14
Jun 23, 11 PM $ 0.000546
+0.21%
$ 514,990 $ 14
Jun 23, 10 PM $ 0.000544
-0.14%
$ 513,976 $ 14
Jun 23, 9 PM $ 0.000546
+0.29%
$ 515,001 $ 14
Jun 23, 8 PM $ 0.000544
+0.09%
$ 513,581 $ 14
Jun 23, 7 PM $ 0.000543
+0.25%
$ 512,406 $ 14
Jun 23, 6 PM $ 0.000541
-0.25%
$ 510,428 $ 14
Jun 23, 5 PM $ 0.000543
-0.07%
$ 512,449 $ 14
Jun 23, 4 PM $ 0.000543
-0.13%
$ 513,002 $ 13
Jun 22, 12 PM $ 0.000584
-0.05%
$ 551,294 $ 2
Jun 22, 11 AM $ 0.000585
+1.12%
$ 551,873 $ 2
Jun 22, 10 AM $ 0.000578
+0.11%
$ 545,525 $ 2
Jun 22, 9 AM $ 0.000577
-0.10%
$ 544,676 $ 2
Jun 22, 8 AM $ 0.000578
+0.11%
$ 545,517 $ 2
Jun 22, 7 AM $ 0.000578
+0.79%
$ 545,355 $ 2
Jun 22, 6 AM $ 0.000573
-0.10%
$ 541,144 $ 2
Jun 22, 5 AM $ 0.000574
+0.11%
$ 541,911 $ 2
Jun 22, 4 AM $ 0.000573
+0.04%
$ 541,044 $ 2
Jun 22, 3 AM $ 0.000573
-0.09%
$ 541,310 $ 1
Jun 22, 1 AM $ 0.000579
+1.55%
$ 546,351 $ 1
Jun 22, 12 AM $ 0.00057
+0.17%
$ 538,096 $ 1