Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziggy Historical Data

ZIGGY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:22 AM $0.000531
+0.00%
$494,546 $71
9:17 AM $0.000531
+0.00%
$494,259 $71
9:12 AM $0.000531
+0.00%
$494,036 $71
9:07 AM $0.000531
+0.00%
$494,398 $71
9:02 AM $0.000533
+0.00%
$495,723 $71
8:57 AM $0.000533
+0.00%
$496,530 $72
8:52 AM $0.000533
+0.00%
$496,369 $72
8:47 AM $0.000532
+0.00%
$495,461 $71
8:42 AM $0.000531
+0.00%
$494,145 $71
8:37 AM $0.000529
+0.00%
$492,622 $71
8:32 AM $0.000528
+0.00%
$491,785 $71
8:27 AM $0.000529
+0.00%
$492,347 $71
8:22 AM $0.00053
+0.00%
$492,847 $71
8:17 AM $0.00053
+0.00%
$493,001 $71
8:12 AM $0.00053
+0.00%
$492,887 $71
8:07 AM $0.000529
+0.00%
$492,398 $71
8:02 AM $0.000529
+0.00%
$491,987 $71
7:57 AM $0.000528
+0.00%
$491,462 $71
7:52 AM $0.000528
+0.00%
$491,428 $71
7:47 AM $0.000528
+0.00%
$491,667 $71
7:42 AM $0.000528
+0.00%
$491,743 $71
7:37 AM $0.000528
+0.00%
$491,490 $71
7:32 AM $0.000529
+0.00%
$491,947 $71
7:27 AM $0.000528
+0.00%
$491,738 $71
7:22 AM $0.000529
+0.00%
$492,284 $71
7:17 AM $0.00053
+0.00%
$493,026 $71
7:12 AM $0.00053
+0.00%
$492,925 $71
7:07 AM $0.000529
+0.00%
$492,542 $71
7:02 AM $0.000529
+0.00%
$492,510 $71
6:57 AM $0.00053
+0.00%
$492,975 $71
6:52 AM $0.00053
+0.00%
$493,224 $71
6:47 AM $0.00053
+0.00%
$493,216 $71
6:42 AM $0.00053
+0.00%
$493,474 $71
6:37 AM $0.00053
+0.00%
$493,109 $71
6:32 AM $0.000529
+0.00%
$492,552 $71
6:27 AM $0.000529
+0.00%
$491,969 $71
6:22 AM $0.000529
+0.00%
$492,149 $71
6:17 AM $0.000529
+0.00%
$492,046 $71
6:12 AM $0.000529
+0.00%
$491,945 $71
6:07 AM $0.000529
+0.00%
$492,340 $71
6:02 AM $0.00053
+0.00%
$493,139 $71
Download