Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziggy Historical Data

ZIGGY Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 6 PM $0.00033
+0.48%
$299,368 $81
Mar 6, 5 PM $0.000328
-0.47%
$297,524 $81
Mar 6, 4 PM $0.00033
-0.06%
$299,435 $68
Mar 6, 3 PM $0.000329
-0.24%
$298,825 $69
Mar 6, 2 PM $0.000331
-2.32%
$300,343 $69
Mar 6, 1 PM $0.000341
-0.26%
$309,938 $70
Mar 6, 12 PM $0.000342
-0.22%
$310,289 $71
Mar 6, 11 AM $0.000343
-0.55%
$311,303 $71
Mar 6, 10 AM $0.000345
+0.36%
$313,209 $72
Mar 6, 9 AM $0.000343
-0.93%
$311,733 $72
Mar 6, 8 AM $0.000347
-0.19%
$315,175 $73
Mar 6, 7 AM $0.000348
+0.39%
$315,794 $74
Mar 6, 6 AM $0.000346
+0.31%
$314,482 $73
Mar 6, 5 AM $0.000345
-0.28%
$312,890 $73
Mar 6, 4 AM $0.000346
-0.62%
$313,736 $101
Mar 6, 3 AM $0.000348
-0.05%
$315,742 $101
Mar 6, 2 AM $0.000348
-0.24%
$315,771 $101
Mar 6, 1 AM $0.000349
+5.87%
$316,544 $101
Mar 6, 12 AM $0.000329
-0.01%
$298,835 $41
Mar 5, 11 PM $0.00033
-0.39%
$299,109 $41
Mar 5, 10 PM $0.000331
+1.26%
$300,495 $53
Mar 5, 9 PM $0.000327
-0.67%
$296,811 $41
Mar 5, 8 PM $0.000329
+0.72%
$298,436 $40
Mar 5, 7 PM $0.000327
+0.22%
$296,937 $54
Mar 5, 6 PM $0.000326
+0.65%
$296,022 $54
Mar 5, 5 PM $0.000324
-0.87%
$294,363 $54
Mar 5, 4 PM $0.000327
-0.25%
$296,743 $54
Mar 5, 3 PM $0.000328
-1.53%
$297,796 $60
Mar 5, 2 PM $0.000332
-0.33%
$301,506 $138
Mar 5, 1 PM $0.000334
-0.71%
$303,322 $138
Mar 5, 12 PM $0.000336
+0.05%
$305,407 $163
Mar 5, 11 AM $0.000336
-0.90%
$305,249 $163
Mar 5, 10 AM $0.000339
+1.48%
$307,971 $165
Mar 5, 9 AM $0.000334
+0.37%
$303,468 $162
Mar 5, 8 AM $0.000333
+0.51%
$301,902 $162
Mar 5, 7 AM $0.000332
-1.08%
$300,936 $159
Mar 5, 6 AM $0.000335
+0.51%
$304,253 $161
Mar 5, 5 AM $0.000334
+0.35%
$302,728 $160
Mar 5, 4 AM $0.000328
+0.64%
$297,809 $148
Mar 5, 3 AM $0.000325
-0.34%
$295,168 $133
Mar 5, 2 AM $0.000326
+0.38%
$296,191 $133
Mar 5, 1 AM $0.000325
-0.84%
$295,046 $132
Mar 5, 12 AM $0.000328
+0.14%
$297,513 $156
Mar 4, 11 PM $0.000327
+0.70%
$297,025 $155
Mar 4, 10 PM $0.000325
-0.82%
$294,907 $140
Mar 4, 9 PM $0.000328
-0.41%
$297,451 $142
Mar 4, 8 PM $0.00033
-0.71%
$299,388 $146
Mar 4, 7 PM $0.000333
+2.36%
$301,927 $182
Mar 4, 6 PM $0.000325
+0.42%
$294,914 $176
Mar 4, 5 PM $0.000324
+0.18%
$293,884 $175