Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziggy Historical Data

ZIGGY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:57 PM $0.000524
+0.00%
$487,332 $100
12:52 PM $0.000523
+0.00%
$487,128 $99
12:47 PM $0.000533
+0.00%
$496,232 $65
12:42 PM $0.000533
+0.00%
$495,906 $65
12:37 PM $0.000533
+0.00%
$496,038 $65
12:32 PM $0.000533
+0.00%
$495,817 $65
12:27 PM $0.000532
+0.00%
$495,329 $65
12:22 PM $0.000531
+0.00%
$494,654 $65
12:17 PM $0.000532
+0.00%
$494,752 $65
12:12 PM $0.000532
+0.00%
$494,984 $65
12:07 PM $0.000532
+0.00%
$494,980 $65
12:02 PM $0.000531
+0.00%
$494,619 $65
11:57 AM $0.000531
+0.00%
$494,591 $65
11:52 AM $0.000532
+0.00%
$494,792 $65
11:47 AM $0.000532
+0.00%
$495,277 $65
11:42 AM $0.000532
+0.00%
$495,281 $65
11:37 AM $0.000532
+0.00%
$494,725 $65
11:32 AM $0.000531
+0.00%
$494,467 $65
11:27 AM $0.000532
+0.00%
$494,935 $65
11:22 AM $0.000532
+0.00%
$495,213 $65
11:17 AM $0.000532
+0.00%
$494,750 $65
11:12 AM $0.000531
+0.00%
$494,394 $65
11:07 AM $0.000531
+0.00%
$494,656 $65
11:02 AM $0.000532
+0.00%
$494,888 $65
10:57 AM $0.000532
+0.00%
$494,985 $65
10:52 AM $0.000532
+0.00%
$494,782 $65
10:47 AM $0.000531
+0.00%
$494,501 $65
10:42 AM $0.000531
+0.00%
$494,579 $65
10:37 AM $0.000531
+0.00%
$494,028 $65
10:32 AM $0.000531
+0.00%
$494,162 $65
10:27 AM $0.000532
+0.00%
$494,878 $65
10:22 AM $0.000533
+0.00%
$495,725 $65
10:17 AM $0.000533
+0.00%
$495,691 $65
10:12 AM $0.000533
+0.00%
$495,643 $65
10:07 AM $0.000533
+0.00%
$495,852 $65
10:02 AM $0.000533
+0.00%
$496,062 $65
9:57 AM $0.000533
+0.00%
$495,814 $65
9:52 AM $0.000532
+0.00%
$495,400 $65
9:47 AM $0.000532
+0.00%
$495,094 $65
9:42 AM $0.000532
+0.00%
$494,970 $65
9:37 AM $0.000532
+0.00%
$494,693 $65
9:32 AM $0.000531
+0.00%
$494,309 $65
9:27 AM $0.000531
+0.00%
$494,105 $71
9:22 AM $0.000531
+0.00%
$494,546 $71
9:17 AM $0.000531
+0.00%
$494,259 $71
9:12 AM $0.000531
+0.00%
$494,036 $71
9:07 AM $0.000531
+0.00%
$494,398 $71
9:02 AM $0.000533
+0.00%
$495,723 $71
8:57 AM $0.000533
+0.00%
$496,530 $72
8:52 AM $0.000533
+0.00%
$496,369 $72