Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziggy Historical Data

ZIGGY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.000523
+0.15%
$490,853 $381
Aug 27, 2 PM $0.000521
+0.69%
$489,271 $380
Aug 27, 1 PM $0.000517
-0.11%
$485,488 $378
Aug 27, 12 PM $0.000518
-0.14%
$486,248 $378
Aug 27, 11 AM $0.000518
-2.40%
$486,816 $379
Aug 27, 10 AM $0.000567
-12.31%
$533,001 $230
Aug 27, 9 AM $0.000648
-0.21%
$608,277 $21
Aug 27, 8 AM $0.00065
+1.31%
$610,186 $12
Aug 27, 7 AM $0.00064
+0.16%
$601,501 $12
Aug 27, 6 AM $0.000639
-0.11%
$600,470 $12
Aug 27, 5 AM $0.00064
+0.28%
$601,141 $12
Aug 27, 4 AM $0.000638
-0.24%
$599,271 $12
Aug 27, 3 AM $0.000639
-0.12%
$600,346 $12
Aug 27, 2 AM $0.00064
-0.26%
$601,064 $12
Aug 27, 1 AM $0.000642
+0.35%
$602,862 $18
Aug 27, 12 AM $0.00064
-0.46%
$600,972 $18
Aug 26, 11 PM $0.000643
+0.40%
$604,025 $18
Aug 26, 10 PM $0.00064
-0.31%
$601,134 $15
Aug 26, 9 PM $0.000641
+1.42%
$602,548 $15
Aug 26, 8 PM $0.000632
+0.07%
$593,986 $8
Aug 26, 7 PM $0.000632
-0.05%
$593,916 $8
Aug 26, 6 PM $0.000632
+0.43%
$594,136 $8
Aug 26, 5 PM $0.00063
+0.67%
$591,791 $8
Aug 26, 4 PM $0.000626
+0.00%
$587,857 $7
Aug 26, 3 PM $0.000626
+0.22%
$587,667 $7
Aug 25, 9 PM $0.000624
+0.24%
$585,809 $11
Aug 25, 8 PM $0.000623
-0.93%
$585,021 $11
Aug 25, 7 PM $0.000629
-0.26%
$590,580 $11
Aug 25, 6 PM $0.00063
-0.19%
$591,551 $11
Aug 25, 5 PM $0.000631
+0.05%
$592,321 $11
Aug 25, 4 PM $0.000631
-0.40%
$592,905 $11
Aug 25, 3 PM $0.000633
+0.17%
$594,691 $11
Aug 25, 2 PM $0.000633
+0.73%
$594,278 $21
Aug 25, 1 PM $0.000626
-0.85%
$588,130 $21
Aug 25, 12 PM $0.000632
-0.28%
$593,463 $21
Aug 25, 11 AM $0.000633
-0.10%
$594,982 $20
Aug 25, 10 AM $0.000635
+0.50%
$596,121 $20
Aug 25, 9 AM $0.000631
-0.47%
$593,117 $138
Aug 25, 8 AM $0.000634
+0.16%
$595,852 $139
Aug 25, 7 AM $0.000634
-0.79%
$595,722 $139
Aug 25, 6 AM $0.000638
-0.41%
$599,631 $140
Aug 25, 5 AM $0.000641
+0.54%
$602,306 $141
Aug 25, 4 AM $0.000637
-0.30%
$598,078 $140
Aug 25, 3 AM $0.000638
-0.44%
$598,952 $140
Aug 25, 2 AM $0.000641
+0.57%
$602,187 $141
Aug 25, 1 AM $0.000637
-0.15%
$598,164 $140
Aug 25, 12 AM $0.000638
+0.58%
$598,948 $144
Aug 24, 11 PM $0.000634
+0.27%
$595,118 $143
Aug 24, 10 PM $0.000633
-0.25%
$594,337 $143
Aug 24, 9 PM $0.000635
-0.31%
$596,036 $143