Ziggy Historical Data

ZIGGY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.000579
-0.43%
$ 546,239 $ 3
Jul 6, 8 AM $ 0.000581
-0.41%
$ 548,735 $ 3
Jul 6, 7 AM $ 0.000584
+0.24%
$ 551,078 $ 4
Jul 6, 6 AM $ 0.000583
-0.18%
$ 550,182 $ 4
Jul 6, 5 AM $ 0.000583
-0.47%
$ 550,791 $ 4
Jul 6, 4 AM $ 0.000587
+0.30%
$ 553,745 $ 4
Jul 6, 3 AM $ 0.000585
-0.32%
$ 552,093 $ 4
Jul 6, 2 AM $ 0.000587
-0.31%
$ 553,723 $ 4
Jul 6, 1 AM $ 0.000588
-0.13%
$ 555,454 $ 4
Jul 6, 12 AM $ 0.000589
+0.26%
$ 556,070 $ 4
Jul 5, 11 PM $ 0.000587
-0.28%
$ 554,238 $ 4
Jul 5, 10 PM $ 0.000589
+0.03%
$ 555,640 $ 8
Jul 5, 9 PM $ 0.000587
+0.05%
$ 553,672 $ 8
Jul 5, 8 PM $ 0.000586
-0.18%
$ 553,487 $ 5
Jul 5, 7 PM $ 0.000587
-0.03%
$ 554,429 $ 5
Jul 5, 6 PM $ 0.000589
+0.29%
$ 555,599 $ 23
Jul 5, 5 PM $ 0.000586
+0.31%
$ 553,628 $ 23
Jul 5, 4 PM $ 0.000584
-0.15%
$ 551,549 $ 23
Jul 5, 3 PM $ 0.000585
+0.14%
$ 552,325 $ 23
Jul 5, 2 PM $ 0.000583
+0.13%
$ 550,547 $ 23
Jul 5, 1 PM $ 0.000582
+0.06%
$ 549,838 $ 23
Jul 5, 12 PM $ 0.000582
+0.22%
$ 549,544 $ 23
Jul 5, 11 AM $ 0.000581
-0.07%
$ 548,242 $ 22
Jul 5, 10 AM $ 0.000581
+0.14%
$ 548,391 $ 22
Jul 5, 9 AM $ 0.000579
-0.69%
$ 546,920 $ 22
Jul 5, 8 AM $ 0.000583
-0.16%
$ 550,639 $ 22
Jul 5, 7 AM $ 0.000584
+0.27%
$ 551,493 $ 23
Jul 5, 6 AM $ 0.000582
-0.06%
$ 549,835 $ 21
Jul 5, 5 AM $ 0.000583
-0.15%
$ 550,053 $ 21
Jul 5, 4 AM $ 0.000584
+0.34%
$ 551,072 $ 21
Jul 5, 3 AM $ 0.000582
+0.08%
$ 549,083 $ 21
Jul 5, 2 AM $ 0.000581
-0.39%
$ 548,436 $ 21
Jul 5, 1 AM $ 0.000583
-0.31%
$ 550,508 $ 21
Jul 5, 12 AM $ 0.000586
-0.35%
$ 552,917 $ 22
Jul 4, 11 PM $ 0.000588
+0.03%
$ 554,771 $ 22
Jul 4, 10 PM $ 0.000587
-0.33%
$ 554,516 $ 18
Jul 4, 9 PM $ 0.000589
+0.08%
$ 556,273 $ 18
Jul 4, 8 PM $ 0.000589
-0.25%
$ 555,940 $ 18
Jul 4, 7 PM $ 0.000591
-0.06%
$ 557,638 $ 18
Jul 2, 9 PM $ 0.000554
+0.00%
$ 523,325 $ 7
Jul 2, 8 PM $ 0.000553
-0.13%
$ 521,912 $ 7
Jul 2, 7 PM $ 0.000554
+0.08%
$ 522,922 $ 7
Jul 2, 6 PM $ 0.000554
+0.47%
$ 523,370 $ 7
Jul 2, 5 PM $ 0.000552
-0.20%
$ 520,955 $ 6
Jul 2, 4 PM $ 0.000554
+0.23%
$ 522,523 $ 6
Jul 2, 3 PM $ 0.000552
-0.12%
$ 521,057 $ 6
Jul 2, 2 PM $ 0.000552
-0.77%
$ 521,204 $ 6
Jul 2, 1 PM $ 0.000556
+2.71%
$ 524,497 $ 7
Jul 2, 12 PM $ 0.000541
+0.85%
$ 510,841 $ 6
Jul 2, 11 AM $ 0.000537
+0.28%
$ 506,963 $ 6