Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziggy Historical Data

ZIGGY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 12 PM $0.000528
-0.60%
$479,410 $158
Mar 25, 11 AM $0.000531
-0.07%
$482,006 $159
Mar 25, 10 AM $0.000531
+0.37%
$482,405 $171
Mar 25, 9 AM $0.000528
+0.14%
$479,489 $168
Mar 25, 8 AM $0.000528
+0.58%
$479,062 $167
Mar 25, 7 AM $0.000525
-0.09%
$476,393 $166
Mar 25, 6 AM $0.000526
+0.13%
$477,757 $166
Mar 25, 5 AM $0.000526
+0.27%
$477,328 $167
Mar 25, 4 AM $0.000524
+0.09%
$475,280 $166
Mar 25, 3 AM $0.000523
+0.13%
$474,760 $166
Mar 25, 2 AM $0.000523
-0.11%
$474,472 $166
Mar 25, 1 AM $0.000524
+2.26%
$475,399 $166
Mar 25, 12 AM $0.000512
-1.42%
$464,985 $108
Mar 24, 11 PM $0.00052
+0.54%
$472,041 $83
Mar 24, 10 PM $0.000521
+2.16%
$472,495 $82
Mar 24, 9 PM $0.000509
-0.12%
$462,341 $13
Mar 24, 8 PM $0.00051
+1.61%
$462,986 $13
Mar 24, 7 PM $0.000502
-0.15%
$455,667 $13
Mar 24, 6 PM $0.000503
+0.51%
$456,511 $13
Mar 24, 5 PM $0.0005
-0.91%
$453,871 $13
Mar 24, 4 PM $0.000505
-0.32%
$458,302 $13
Mar 24, 3 PM $0.000507
+0.15%
$460,580 $12
Mar 24, 2 PM $0.000506
-0.21%
$459,054 $12
Mar 24, 1 PM $0.000507
-1.20%
$459,951 $65
Mar 24, 12 PM $0.000513
-0.12%
$465,487 $65
Mar 24, 11 AM $0.000513
-0.54%
$466,111 $65
Mar 24, 10 AM $0.000516
-0.27%
$468,656 $53
Mar 24, 9 AM $0.000517
+0.32%
$469,330 $53
Mar 24, 8 AM $0.000516
-0.35%
$468,023 $52
Mar 24, 7 AM $0.000516
+0.61%
$468,174 $53
Mar 24, 6 AM $0.000513
+0.48%
$465,338 $52
Mar 24, 5 AM $0.000511
-0.08%
$463,476 $52
Mar 24, 4 AM $0.00051
-0.31%
$463,278 $52
Mar 24, 3 AM $0.000512
+0.17%
$464,527 $52
Mar 24, 2 AM $0.000511
+0.03%
$464,109 $52
Mar 24, 1 AM $0.000511
-0.40%
$463,637 $52
Mar 24, 12 AM $0.000513
-0.29%
$465,568 $52
Mar 23, 11 PM $0.000514
-0.27%
$466,169 $52
Mar 23, 10 PM $0.000515
-0.36%
$467,156 $52
Mar 23, 9 PM $0.000517
-0.06%
$468,962 $53
Mar 23, 8 PM $0.000517
+0.30%
$469,201 $53
Mar 23, 7 PM $0.000516
-0.41%
$468,180 $52
Mar 23, 6 PM $0.000517
+0.35%
$468,844 $53
Mar 23, 5 PM $0.000514
+0.72%
$466,777 $52
Mar 23, 4 PM $0.000511
+0.45%
$463,953 $52
Mar 23, 3 PM $0.000512
-1.76%
$464,675 $52
Mar 23, 2 PM $0.00052
-0.29%
$471,949 $53
Mar 21, 11 PM $0.000492
+0.00%
$446,507 $3
Mar 20, 1 PM $0.000499
+0.26%
$453,001 $1
Mar 20, 12 PM $0.000498
-0.01%
$451,765 $28