Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziggy Historical Data

ZIGGY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2 PM $0.000531
+0.30%
$482,266 $109
Mar 27, 1 PM $0.000531
-0.33%
$481,629 $108
Mar 27, 12 PM $0.000532
+1.65%
$482,900 $109
Mar 27, 11 AM $0.000524
+0.66%
$475,371 $82
Mar 27, 10 AM $0.000523
-1.79%
$474,710 $65
Mar 27, 9 AM $0.000533
-0.18%
$483,854 $67
Mar 27, 8 AM $0.000534
-0.91%
$484,512 $67
Mar 27, 7 AM $0.00054
+0.35%
$489,726 $67
Mar 27, 6 AM $0.000538
+0.12%
$488,097 $67
Mar 27, 5 AM $0.000537
+2.84%
$487,195 $67
Mar 27, 4 AM $0.000522
-0.39%
$473,851 $27
Mar 27, 3 AM $0.000524
-0.31%
$475,910 $27
Mar 27, 2 AM $0.000526
-0.12%
$477,637 $27
Mar 27, 1 AM $0.000526
+0.28%
$477,806 $27
Mar 27, 12 AM $0.000525
+0.15%
$476,214 $27
Mar 26, 11 PM $0.000524
-0.21%
$475,407 $27
Mar 26, 10 PM $0.000525
-0.28%
$476,233 $27
Mar 26, 9 PM $0.000526
+0.24%
$477,660 $28
Mar 26, 8 PM $0.000525
+0.79%
$476,979 $28
Mar 26, 7 PM $0.000522
+0.25%
$473,587 $28
Mar 26, 6 PM $0.00052
+0.69%
$472,271 $30
Mar 26, 5 PM $0.000517
-0.37%
$469,012 $55
Mar 26, 4 PM $0.000519
-0.38%
$471,142 $55
Mar 26, 3 PM $0.000521
+0.42%
$473,188 $55
Mar 26, 2 PM $0.000518
-0.50%
$470,228 $59
Mar 26, 1 PM $0.000522
+0.73%
$474,004 $59
Mar 26, 12 PM $0.000518
+0.18%
$470,421 $58
Mar 26, 11 AM $0.000518
-0.35%
$470,007 $58
Mar 26, 10 AM $0.000519
-0.27%
$471,546 $63
Mar 26, 9 AM $0.000521
-1.79%
$472,487 $64
Mar 26, 8 AM $0.00053
-0.23%
$480,883 $65
Mar 26, 7 AM $0.000531
+0.05%
$481,853 $65
Mar 26, 6 AM $0.000531
+0.22%
$481,640 $65
Mar 26, 5 AM $0.00053
-1.31%
$481,524 $65
Mar 26, 4 AM $0.000538
-0.05%
$488,495 $66
Mar 26, 3 AM $0.000538
+0.13%
$488,402 $66
Mar 26, 2 AM $0.000537
-0.75%
$487,763 $66
Mar 26, 1 AM $0.000541
-0.04%
$491,256 $124
Mar 26, 12 AM $0.000542
-0.11%
$491,776 $124
Mar 25, 11 PM $0.000542
-0.29%
$491,974 $150
Mar 25, 10 PM $0.000544
+0.49%
$493,421 $161
Mar 25, 9 PM $0.000541
-0.23%
$491,138 $219
Mar 25, 8 PM $0.000542
-0.14%
$492,288 $217
Mar 25, 7 PM $0.000543
+0.22%
$492,994 $217
Mar 25, 6 PM $0.000543
+2.16%
$492,673 $215
Mar 25, 5 PM $0.000531
-0.55%
$482,356 $172
Mar 25, 4 PM $0.000534
+0.52%
$484,909 $173
Mar 25, 3 PM $0.000531
-0.60%
$482,354 $173
Mar 25, 2 PM $0.000535
+0.70%
$485,970 $174
Mar 25, 1 PM $0.000532
+0.13%
$482,522 $159