Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziggy Historical Data

ZIGGY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 4 PM $0.000566
+0.27%
$513,882 $45
Mar 29, 3 PM $0.000565
-0.06%
$512,529 $45
Mar 29, 2 PM $0.000565
+0.22%
$512,705 $45
Mar 29, 1 PM $0.000564
+0.13%
$512,267 $44
Mar 29, 12 PM $0.000564
-0.11%
$511,530 $44
Mar 29, 11 AM $0.000564
+0.38%
$512,152 $44
Mar 29, 10 AM $0.000562
-0.13%
$510,236 $44
Mar 29, 9 AM $0.000563
+0.48%
$510,895 $44
Mar 29, 8 AM $0.00056
-0.09%
$508,474 $43
Mar 29, 7 AM $0.000561
+0.04%
$508,946 $43
Mar 29, 6 AM $0.00056
-0.03%
$508,718 $43
Mar 29, 5 AM $0.00056
-0.05%
$508,611 $43
Mar 29, 4 AM $0.000561
-0.26%
$508,862 $49
Mar 29, 3 AM $0.000562
+0.11%
$510,179 $49
Mar 29, 2 AM $0.000561
+0.22%
$509,551 $49
Mar 29, 1 AM $0.00056
+0.35%
$508,196 $49
Mar 29, 12 AM $0.000558
+0.11%
$506,435 $49
Mar 28, 11 PM $0.000558
-0.81%
$506,064 $48
Mar 28, 10 PM $0.000562
+0.07%
$510,296 $49
Mar 28, 9 PM $0.000562
+0.26%
$510,528 $49
Mar 28, 8 PM $0.000561
+0.19%
$509,048 $37
Mar 28, 7 PM $0.00056
-0.18%
$508,022 $37
Mar 28, 6 PM $0.000561
+0.72%
$508,986 $46
Mar 28, 5 PM $0.000556
-0.21%
$505,092 $36
Mar 28, 4 PM $0.000557
-0.13%
$505,923 $44
Mar 28, 3 PM $0.000558
+0.30%
$506,584 $54
Mar 28, 2 PM $0.000558
-0.05%
$506,249 $59
Mar 28, 1 PM $0.000558
+1.99%
$506,783 $60
Mar 28, 12 PM $0.000547
+0.09%
$496,925 $77
Mar 28, 11 AM $0.000547
+0.15%
$496,646 $77
Mar 28, 10 AM $0.000546
-0.24%
$495,517 $91
Mar 28, 9 AM $0.000543
-0.03%
$493,240 $91
Mar 28, 8 AM $0.000544
-0.31%
$493,673 $82
Mar 28, 7 AM $0.000545
+0.19%
$494,807 $82
Mar 28, 6 AM $0.000544
+0.33%
$493,838 $82
Mar 28, 5 AM $0.000542
+0.59%
$492,136 $82
Mar 28, 4 AM $0.000539
+0.10%
$489,490 $116
Mar 28, 3 AM $0.000539
+0.12%
$489,051 $116
Mar 28, 2 AM $0.000538
-0.14%
$488,419 $116
Mar 28, 1 AM $0.000539
-0.11%
$489,226 $116
Mar 28, 12 AM $0.00054
-0.02%
$489,734 $116
Mar 27, 11 PM $0.00054
+0.40%
$490,034 $116
Mar 27, 10 PM $0.000538
-0.02%
$488,059 $116
Mar 27, 9 PM $0.000538
-0.01%
$488,288 $116
Mar 27, 8 PM $0.000538
-0.41%
$488,045 $116
Mar 27, 7 PM $0.000539
+1.01%
$489,451 $117
Mar 27, 6 PM $0.000534
+0.30%
$484,405 $122
Mar 27, 5 PM $0.000532
-0.98%
$483,008 $121
Mar 27, 4 PM $0.000538
-0.20%
$487,996 $113
Mar 27, 3 PM $0.000539
+1.36%
$489,571 $113