Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziggy Historical Data

ZIGGY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 6 PM $0.000618
+0.30%
$561,114 $29
Mar 31, 5 PM $0.000617
+1.22%
$560,123 $28
Mar 31, 4 PM $0.000611
+1.79%
$554,240 $13
Mar 31, 3 PM $0.000602
+0.82%
$546,028 $13
Mar 31, 2 PM $0.000596
-1.04%
$541,426 $13
Mar 31, 1 PM $0.000603
+1.35%
$547,501 $8
Mar 31, 12 PM $0.000596
+0.42%
$540,545 $7
Mar 31, 11 AM $0.000593
+0.58%
$537,837 $7
Mar 31, 10 AM $0.00059
+0.55%
$535,252 $10
Mar 31, 9 AM $0.000589
-0.71%
$534,725 $10
Mar 31, 8 AM $0.000594
-0.64%
$538,885 $10
Mar 31, 7 AM $0.000597
-0.35%
$542,215 $10
Mar 31, 6 AM $0.000599
-0.16%
$543,744 $10
Mar 31, 5 AM $0.000601
+0.25%
$545,171 $10
Mar 31, 4 AM $0.0006
-0.17%
$544,584 $10
Mar 31, 3 AM $0.000601
-0.36%
$545,540 $10
Mar 31, 2 AM $0.000603
+0.07%
$547,751 $11
Mar 31, 1 AM $0.000603
+2.13%
$547,227 $12
Mar 31, 12 AM $0.000589
+0.45%
$534,294 $8
Mar 30, 11 PM $0.000586
-0.37%
$531,887 $4
Mar 30, 10 PM $0.000588
-0.34%
$533,494 $4
Mar 30, 9 PM $0.000591
+0.86%
$536,269 $4
Mar 30, 8 PM $0.000586
+0.04%
$531,589 $4
Mar 30, 7 PM $0.000585
-0.42%
$531,110 $23
Mar 30, 6 PM $0.000588
-0.50%
$533,691 $23
Mar 30, 5 PM $0.000592
-0.85%
$537,075 $23
Mar 30, 4 PM $0.000597
-0.55%
$541,983 $34
Mar 30, 3 PM $0.000601
+0.52%
$545,492 $35
Mar 30, 2 PM $0.000595
-0.25%
$540,394 $34
Mar 30, 1 PM $0.000599
-0.28%
$543,286 $44
Mar 30, 12 PM $0.0006
+0.19%
$544,691 $45
Mar 30, 11 AM $0.000599
+0.66%
$543,723 $45
Mar 30, 10 AM $0.000594
+0.16%
$539,479 $44
Mar 30, 9 AM $0.000593
-0.41%
$538,724 $53
Mar 30, 8 AM $0.000597
+0.35%
$541,613 $53
Mar 30, 7 AM $0.000593
+0.53%
$538,616 $53
Mar 30, 6 AM $0.000591
-0.17%
$536,051 $53
Mar 30, 5 AM $0.000592
+0.07%
$537,205 $53
Mar 30, 4 AM $0.000591
+0.50%
$536,482 $53
Mar 30, 3 AM $0.000588
+0.30%
$534,104 $53
Mar 30, 2 AM $0.000586
+0.92%
$532,248 $53
Mar 30, 1 AM $0.000581
+0.66%
$527,380 $51
Mar 30, 12 AM $0.000577
+0.62%
$523,524 $51
Mar 29, 11 PM $0.000573
+0.93%
$520,404 $51
Mar 29, 10 PM $0.000565
-2.53%
$512,941 $50
Mar 29, 9 PM $0.000579
+0.14%
$525,877 $51
Mar 29, 8 PM $0.000578
+1.36%
$524,996 $64
Mar 29, 7 PM $0.000571
+0.10%
$517,964 $47
Mar 29, 6 PM $0.00057
+0.11%
$517,476 $56
Mar 29, 5 PM $0.00057
+0.57%
$516,950 $55