Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziggy Historical Data

ZIGGY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:37 PM $0.00052
+0.00%
$483,929 $99
4:32 PM $0.00052
+0.00%
$483,668 $99
4:27 PM $0.00052
+0.00%
$483,666 $99
4:22 PM $0.00052
+0.00%
$483,572 $99
4:17 PM $0.00052
+0.00%
$483,848 $99
4:12 PM $0.000521
+0.00%
$484,623 $99
4:07 PM $0.000522
+0.00%
$485,724 $99
4:02 PM $0.000522
+0.00%
$485,804 $99
3:57 PM $0.000522
+0.00%
$485,926 $99
3:52 PM $0.000523
+0.00%
$486,418 $99
3:47 PM $0.000523
+0.00%
$486,305 $99
3:42 PM $0.000522
+0.00%
$485,898 $99
3:37 PM $0.000522
+0.00%
$485,765 $99
3:32 PM $0.000522
+0.00%
$485,748 $99
3:27 PM $0.000522
+0.00%
$485,792 $99
3:22 PM $0.000522
+0.00%
$485,487 $99
3:17 PM $0.000522
+0.00%
$485,649 $99
3:12 PM $0.000522
+0.00%
$485,906 $99
3:07 PM $0.000522
+0.00%
$485,777 $99
3:02 PM $0.000522
+0.00%
$485,467 $99
2:57 PM $0.00052
+0.00%
$484,322 $99
2:52 PM $0.00052
+0.00%
$483,921 $99
2:47 PM $0.000519
+0.00%
$482,675 $99
2:42 PM $0.000518
+0.00%
$482,412 $99
2:37 PM $0.000519
+0.00%
$482,655 $99
2:32 PM $0.000521
+0.00%
$484,535 $99
2:27 PM $0.000522
+0.00%
$485,986 $99
2:22 PM $0.000523
+0.00%
$486,426 $99
2:17 PM $0.000524
+0.00%
$487,303 $100
2:12 PM $0.000524
+0.00%
$487,711 $100
2:07 PM $0.000524
+0.00%
$487,481 $100
2:02 PM $0.000524
+0.00%
$487,930 $100
1:57 PM $0.000524
+0.00%
$487,668 $100
1:52 PM $0.000524
+0.00%
$487,329 $100
1:47 PM $0.000523
+0.00%
$486,716 $99
1:42 PM $0.000523
+0.00%
$486,413 $99
1:37 PM $0.000523
+0.00%
$486,854 $99
1:32 PM $0.000522
+0.00%
$486,070 $99
1:27 PM $0.000522
+0.00%
$485,996 $99
1:22 PM $0.000523
+0.00%
$486,795 $99
1:17 PM $0.000524
+0.00%
$487,678 $100
1:12 PM $0.000524
+0.00%
$488,153 $100
1:07 PM $0.000525
+0.00%
$488,801 $100
1:02 PM $0.000525
+0.00%
$488,194 $100
12:57 PM $0.000524
+0.00%
$487,332 $100
12:52 PM $0.000523
+0.00%
$487,128 $99
12:47 PM $0.000533
+0.00%
$496,232 $65
12:42 PM $0.000533
+0.00%
$495,906 $65
12:37 PM $0.000533
+0.00%
$496,038 $65
12:32 PM $0.000533
+0.00%
$495,817 $65