Ziggy Historical Data

ZIGGY Page 4
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.000611
+0.00%
$ 576,676 $ 17
4:27 PM $ 0.000612
+0.00%
$ 577,212 $ 17
4:22 PM $ 0.000613
+0.00%
$ 577,722 $ 17
4:17 PM $ 0.000613
+0.00%
$ 578,380 $ 17
4:12 PM $ 0.000614
+0.00%
$ 578,880 $ 17
4:07 PM $ 0.000614
+0.00%
$ 578,902 $ 17
4:02 PM $ 0.000614
+0.00%
$ 578,784 $ 17
3:57 PM $ 0.000613
+0.00%
$ 578,542 $ 17
3:52 PM $ 0.000613
+0.00%
$ 577,798 $ 17
3:47 PM $ 0.000612
+0.00%
$ 577,545 $ 17
3:42 PM $ 0.000612
+0.00%
$ 577,547 $ 17
3:37 PM $ 0.000612
+0.00%
$ 577,098 $ 17
3:32 PM $ 0.000612
+0.00%
$ 577,041 $ 17
3:27 PM $ 0.000613
+0.00%
$ 577,795 $ 17
3:22 PM $ 0.000611
+0.00%
$ 576,573 $ 13
3:17 PM $ 0.000611
+0.00%
$ 576,306 $ 13
3:12 PM $ 0.000611
+0.00%
$ 576,542 $ 13
3:07 PM $ 0.000611
+0.00%
$ 576,590 $ 13
3:02 PM $ 0.000612
+0.00%
$ 576,883 $ 13
2:57 PM $ 0.000613
+0.00%
$ 578,003 $ 13
2:52 PM $ 0.000613
+0.00%
$ 578,606 $ 13
2:47 PM $ 0.000613
+0.00%
$ 578,133 $ 13
2:42 PM $ 0.000612
+0.00%
$ 577,659 $ 13
2:37 PM $ 0.000613
+0.00%
$ 578,214 $ 13
2:32 PM $ 0.000612
+0.00%
$ 577,550 $ 13
2:27 PM $ 0.000612
+0.00%
$ 577,450 $ 13
2:22 PM $ 0.000613
+0.00%
$ 578,618 $ 13
2:17 PM $ 0.000614
+0.00%
$ 579,283 $ 13
2:12 PM $ 0.000615
+0.00%
$ 579,954 $ 13
2:07 PM $ 0.000615
+0.00%
$ 580,224 $ 13
2:02 PM $ 0.000615
+0.00%
$ 579,663 $ 13
1:57 PM $ 0.000614
+0.00%
$ 579,337 $ 13
1:52 PM $ 0.000613
+0.00%
$ 577,818 $ 13
1:47 PM $ 0.000612
+0.00%
$ 576,810 $ 13
1:42 PM $ 0.000612
+0.00%
$ 577,262 $ 13
1:37 PM $ 0.000613
+0.00%
$ 578,489 $ 13
1:32 PM $ 0.000613
+0.00%
$ 578,618 $ 13
1:27 PM $ 0.000614
+0.00%
$ 579,091 $ 13
1:22 PM $ 0.000615
+0.00%
$ 579,754 $ 13
1:17 PM $ 0.000615
+0.00%
$ 580,013 $ 13
1:12 PM $ 0.000615
+0.00%
$ 580,268 $ 13
1:07 PM $ 0.000615
+0.00%
$ 580,430 $ 13
Download