Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziggy Historical Data

ZIGGY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 PM $0.000507
+0.51%
$472,677 $25
Sep 5, 3 PM $0.000505
+0.03%
$470,161 $25
Sep 5, 2 PM $0.000504
+0.11%
$469,874 $25
Sep 5, 1 PM $0.000503
-0.30%
$468,802 $25
Aug 29, 4 PM $0.00051
+0.29%
$479,401 $7
Aug 29, 3 PM $0.000509
-0.09%
$477,895 $7
Aug 29, 2 PM $0.000509
+0.47%
$478,506 $7
Aug 29, 1 PM $0.000507
+0.06%
$476,258 $7
Aug 29, 12 PM $0.000507
-0.06%
$475,845 $7
Aug 29, 11 AM $0.000507
+0.04%
$476,181 $7
Aug 29, 10 AM $0.000507
+0.02%
$476,211 $7
Aug 29, 9 AM $0.000507
+0.10%
$476,278 $7
Aug 29, 8 AM $0.000506
-0.10%
$475,584 $7
Aug 29, 7 AM $0.000507
+0.04%
$476,297 $7
Aug 29, 6 AM $0.000507
-0.10%
$476,040 $7
Aug 29, 5 AM $0.000508
-0.05%
$476,775 $7
Aug 29, 4 AM $0.000508
+0.19%
$476,993 $7
Aug 29, 3 AM $0.000507
-0.17%
$476,146 $7
Aug 29, 2 AM $0.000508
-0.19%
$476,772 $7
Aug 29, 1 AM $0.000508
+0.06%
$477,644 $7
Aug 29, 12 AM $0.000508
-0.03%
$477,632 $7
Aug 28, 11 PM $0.000508
+0.07%
$477,483 $7
Aug 28, 10 PM $0.000508
+0.74%
$477,430 $7
Aug 28, 9 PM $0.000504
-0.14%
$473,794 $7
Aug 28, 8 PM $0.000505
-0.32%
$474,576 $7
Aug 28, 7 PM $0.000507
+0.14%
$475,907 $7
Aug 28, 6 PM $0.000505
-0.67%
$474,330 $7
Aug 28, 5 PM $0.000509
+0.21%
$477,919 $7
Aug 28, 4 PM $0.000509
+0.82%
$477,704 $7
Aug 28, 11 AM $0.000519
-0.03%
$487,741 $198
Aug 28, 10 AM $0.000518
+0.53%
$486,859 $197
Aug 28, 9 AM $0.000516
+0.15%
$484,504 $357
Aug 28, 8 AM $0.000515
-0.43%
$484,063 $365
Aug 28, 7 AM $0.000517
-0.28%
$485,605 $366
Aug 28, 6 AM $0.000519
+0.26%
$487,139 $368
Aug 28, 5 AM $0.000517
+0.34%
$485,289 $366
Aug 28, 4 AM $0.000515
-0.17%
$483,893 $365
Aug 28, 3 AM $0.000516
-0.05%
$484,581 $366
Aug 28, 2 AM $0.000516
-0.75%
$484,785 $366
Aug 28, 1 AM $0.000521
-0.18%
$489,156 $369
Aug 28, 12 AM $0.000521
+0.24%
$489,593 $369
Aug 27, 11 PM $0.00052
-0.20%
$488,610 $369
Aug 27, 10 PM $0.000521
+0.26%
$489,317 $372
Aug 27, 9 PM $0.000519
-0.08%
$487,093 $371
Aug 27, 8 PM $0.000519
+0.22%
$487,369 $378
Aug 27, 7 PM $0.000519
-0.07%
$487,591 $378
Aug 27, 6 PM $0.000519
-0.57%
$487,099 $378
Aug 27, 5 PM $0.000522
+0.05%
$490,567 $381
Aug 27, 4 PM $0.000523
+0.03%
$491,179 $381
Aug 27, 3 PM $0.000523
+0.15%
$490,853 $381