Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziggy Historical Data

ZIGGY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 PM $0.000709
-0.62%
$668,120 $17
Apr 29, 12 PM $0.000713
-0.67%
$672,229 $17
Apr 29, 11 AM $0.000718
-0.03%
$676,993 $17
Apr 29, 10 AM $0.000719
-0.26%
$677,718 $17
Apr 29, 9 AM $0.000721
+0.76%
$679,902 $17
Apr 29, 8 AM $0.000716
+0.05%
$674,657 $17
Apr 29, 7 AM $0.000716
+0.03%
$674,505 $17
Apr 29, 6 AM $0.000715
-0.27%
$674,119 $17
Apr 26, 3 AM $0.00072
-0.01%
$678,195 $15
Apr 26, 2 AM $0.00072
+0.07%
$678,432 $15
Apr 26, 1 AM $0.00072
+0.06%
$678,594 $15
Apr 26, 12 AM $0.00072
-0.09%
$678,802 $15
Apr 25, 11 PM $0.000721
+0.04%
$679,394 $15
Apr 25, 10 PM $0.000721
+0.12%
$679,191 $15
Apr 25, 9 PM $0.00072
+0.11%
$678,286 $15
Apr 25, 8 PM $0.000719
+0.09%
$677,307 $15
Apr 25, 7 PM $0.000718
-0.14%
$676,403 $15
Apr 25, 6 PM $0.000719
+0.12%
$677,480 $15
Apr 25, 5 PM $0.000718
+0.00%
$676,696 $15
Apr 25, 4 PM $0.000718
+0.03%
$676,637 $15
Apr 25, 3 PM $0.000718
-0.30%
$676,725 $15
Apr 25, 2 PM $0.00072
+0.03%
$678,962 $16
Apr 25, 1 PM $0.00072
+0.14%
$678,911 $16
Apr 25, 12 PM $0.000719
+0.02%
$678,045 $16
Apr 25, 11 AM $0.000719
-0.29%
$677,815 $16
Apr 25, 10 AM $0.000721
-0.02%
$679,791 $16
Apr 25, 9 AM $0.000722
+0.13%
$680,351 $16
Apr 25, 8 AM $0.000721
+0.10%
$679,465 $16
Apr 25, 7 AM $0.00072
-0.03%
$678,572 $16
Apr 25, 6 AM $0.00072
+0.03%
$678,669 $16
Apr 25, 5 AM $0.00072
-0.06%
$678,327 $16
Apr 25, 4 AM $0.00072
-0.05%
$678,823 $16
Apr 25, 3 AM $0.000721
+0.09%
$679,277 $16
Apr 23, 8 PM $0.000715
+0.24%
$674,249 $4
Apr 23, 7 PM $0.000714
+0.33%
$672,743 $4
Apr 23, 6 PM $0.000712
-0.17%
$671,381 $4
Apr 23, 2 PM $0.000718
+0.44%
$676,562 $4
Apr 23, 1 PM $0.000714
-0.43%
$673,192 $4
Apr 23, 12 PM $0.000717
-0.16%
$675,563 $4
Apr 23, 11 AM $0.000718
+0.67%
$676,528 $4
Apr 23, 10 AM $0.000713
-0.15%
$671,849 $4
Apr 23, 9 AM $0.000714
-0.37%
$672,969 $4
Apr 21, 8 PM $0.000713
+1.01%
$672,273 $7
Apr 21, 7 PM $0.000706
-0.55%
$665,567 $7
Apr 21, 6 PM $0.000708
-0.22%
$667,427 $7
Apr 21, 5 PM $0.00071
+0.04%
$669,600 $7
Apr 21, 4 PM $0.000711
+0.21%
$670,431 $7
Apr 21, 3 PM $0.000709
+0.12%
$668,438 $7
Apr 21, 2 PM $0.000712
+0.07%
$670,654 $7
Apr 21, 1 PM $0.00071
+0.02%
$669,445 $7