Ziggy Historical Data

ZIGGY Page 3
Date Close Price change Market cap Trading volume
7:12 PM $ 0.000605
+0.00%
$ 570,400 $ 32
7:07 PM $ 0.000604
+0.00%
$ 570,053 $ 32
7:02 PM $ 0.000604
+0.00%
$ 569,575 $ 32
6:57 PM $ 0.000604
+0.00%
$ 569,550 $ 32
6:52 PM $ 0.000604
+0.00%
$ 569,802 $ 32
6:47 PM $ 0.000604
+0.00%
$ 570,001 $ 32
6:42 PM $ 0.000604
+0.00%
$ 569,943 $ 32
6:37 PM $ 0.000604
+0.00%
$ 569,531 $ 32
6:32 PM $ 0.000603
+0.00%
$ 569,167 $ 32
6:27 PM $ 0.000604
+0.00%
$ 569,490 $ 32
6:22 PM $ 0.000604
+0.00%
$ 569,628 $ 32
6:17 PM $ 0.000604
+0.00%
$ 569,928 $ 32
6:12 PM $ 0.000605
+0.00%
$ 570,225 $ 32
6:07 PM $ 0.000604
+0.00%
$ 569,491 $ 32
6:02 PM $ 0.000609
+0.00%
$ 574,489 $ 17
5:57 PM $ 0.00061
+0.00%
$ 575,221 $ 17
5:52 PM $ 0.00061
+0.00%
$ 575,825 $ 17
5:47 PM $ 0.000611
+0.00%
$ 576,084 $ 17
5:42 PM $ 0.000612
+0.00%
$ 576,949 $ 17
5:37 PM $ 0.000612
+0.00%
$ 576,865 $ 17
5:32 PM $ 0.000612
+0.00%
$ 576,833 $ 17
5:27 PM $ 0.000611
+0.00%
$ 576,570 $ 17
5:22 PM $ 0.000611
+0.00%
$ 576,642 $ 17
5:17 PM $ 0.000612
+0.00%
$ 577,248 $ 17
5:12 PM $ 0.000612
+0.00%
$ 577,420 $ 17
5:07 PM $ 0.000612
+0.00%
$ 577,428 $ 17
5:02 PM $ 0.000612
+0.00%
$ 577,447 $ 17
4:57 PM $ 0.000612
+0.00%
$ 577,343 $ 17
4:52 PM $ 0.000611
+0.00%
$ 576,570 $ 17
4:47 PM $ 0.000611
+0.00%
$ 576,529 $ 17
4:42 PM $ 0.000612
+0.00%
$ 577,067 $ 17
4:37 PM $ 0.000611
+0.00%
$ 576,645 $ 17
4:32 PM $ 0.000611
+0.00%
$ 576,676 $ 17
4:27 PM $ 0.000612
+0.00%
$ 577,212 $ 17
4:22 PM $ 0.000613
+0.00%
$ 577,722 $ 17
4:17 PM $ 0.000613
+0.00%
$ 578,380 $ 17
4:12 PM $ 0.000614
+0.00%
$ 578,880 $ 17
4:07 PM $ 0.000614
+0.00%
$ 578,902 $ 17
4:02 PM $ 0.000614
+0.00%
$ 578,784 $ 17
3:57 PM $ 0.000613
+0.00%
$ 578,542 $ 17
3:52 PM $ 0.000613
+0.00%
$ 577,798 $ 17
3:47 PM $ 0.000612
+0.00%
$ 577,545 $ 17
3:42 PM $ 0.000612
+0.00%
$ 577,547 $ 17
3:37 PM $ 0.000612
+0.00%
$ 577,098 $ 17
3:32 PM $ 0.000612
+0.00%
$ 577,041 $ 17
3:27 PM $ 0.000613
+0.00%
$ 577,795 $ 17
3:22 PM $ 0.000611
+0.00%
$ 576,573 $ 13
3:17 PM $ 0.000611
+0.00%
$ 576,306 $ 13
3:12 PM $ 0.000611
+0.00%
$ 576,542 $ 13
3:07 PM $ 0.000611
+0.00%
$ 576,590 $ 13