Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziggy Historical Data

ZIGGY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2026 $0.000667
-0.41%
$628,632 $8
May 18, 2026 $0.00067
-0.16%
$631,155 $12
May 16, 2026 $0.000696
+0.21%
$-- $18
May 15, 2026 $0.000694
-2.35%
$654,460 $18
May 14, 2026 $0.000698
+0.26%
$-- $4
May 13, 2026 $0.000696
-0.53%
$656,171 $4
May 12, 2026 $0.0007
-0.28%
$659,805 $3
May 10, 2026 $0.000716
-0.24%
$-- $18
May 9, 2026 $0.000717
+0.54%
$676,105 $18
May 4, 2026 $0.000737
-0.65%
$694,478 $6
May 3, 2026 $0.000714
-0.62%
$-- $3
May 2, 2026 $0.000719
-0.23%
$677,397 $22
May 1, 2026 $0.00072
+0.64%
$678,533 $35
Apr 30, 2026 $0.000693
-0.23%
$-- $17
Apr 29, 2026 $0.000694
-3.17%
$654,528 $17
Apr 26, 2026 $0.00072
-0.18%
$-- $15
Apr 25, 2026 $0.000721
+0.11%
$679,394 $15
Apr 23, 2026 $0.000715
-0.18%
$674,249 $4
Apr 21, 2026 $0.000713
+0.21%
$672,273 $7
Apr 20, 2026 $0.000712
-0.77%
$670,798 $7
Apr 19, 2026 $0.000723
-0.44%
$-- $6
Apr 18, 2026 $0.000726
-2.77%
$659,148 $6
Apr 17, 2026 $0.000737
-1.30%
$-- $53
Apr 16, 2026 $0.000747
+0.68%
$678,016 $24
Apr 15, 2026 $0.000742
+1.17%
$673,302 $8
Apr 14, 2026 $0.000733
+0.05%
$665,218 $7
Apr 11, 2026 $0.000722
+2.90%
$655,021 $10
Apr 10, 2026 $0.000701
-0.38%
$636,683 $9
Apr 9, 2026 $0.000691
+1.42%
$-- $13
Apr 8, 2026 $0.000681
-0.52%
$617,859 $27
Apr 7, 2026 $0.000638
-0.84%
$-- $31
Apr 6, 2026 $0.000643
-2.07%
$583,729 $32
Apr 5, 2026 $0.000616
-0.28%
$-- $31
Apr 4, 2026 $0.000618
+2.44%
$560,868 $31
Apr 3, 2026 $0.000603
-0.45%
$547,499 $5
Apr 2, 2026 $0.000606
-5.76%
$549,803 $31
Apr 1, 2026 $0.000643
+2.74%
$583,859 $19
Mar 31, 2026 $0.000626
+6.76%
$567,836 $44
Mar 30, 2026 $0.000586
+2.23%
$531,887 $4
Mar 29, 2026 $0.000573
+2.87%
$520,404 $51
Mar 28, 2026 $0.000558
+3.31%
$506,064 $48
Mar 27, 2026 $0.00054
+3.06%
$490,034 $116
Mar 26, 2026 $0.000524
-3.43%
$475,407 $27
Mar 25, 2026 $0.000542
+4.30%
$491,974 $150
Mar 24, 2026 $0.00052
+1.10%
$472,041 $83
Mar 23, 2026 $0.000514
-1.51%
$466,169 $52
Mar 21, 2026 $0.000492
+0.00%
$446,507 $3
Mar 20, 2026 $0.000499
+0.36%
$-- $1
Mar 19, 2026 $0.000497
-1.18%
$451,303 $27
Mar 18, 2026 $0.000503
-4.57%
$456,704 $43