Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziggy Historical Data

ZIGGY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 AM $0.000634
-0.13%
$598,287 $5
May 30, 6 AM $0.000635
+0.08%
$599,173 $5
May 30, 5 AM $0.000635
+0.34%
$598,822 $5
May 30, 4 AM $0.000633
-0.39%
$596,506 $5
May 30, 3 AM $0.000635
-0.17%
$598,870 $5
May 30, 2 AM $0.000636
+0.05%
$599,671 $5
May 30, 1 AM $0.000636
+0.20%
$599,618 $5
May 30, 12 AM $0.000635
+0.08%
$598,457 $5
May 29, 11 PM $0.000633
-0.02%
$597,398 $5
May 29, 10 PM $0.000634
+0.20%
$597,853 $5
May 29, 9 PM $0.000633
-0.29%
$597,425 $5
May 29, 8 PM $0.000636
+0.11%
$600,046 $5
May 28, 3 AM $0.000626
-1.15%
$590,280 $3
May 28, 1 AM $0.000636
+0.06%
$599,953 $3
May 28, 12 AM $0.000636
+0.05%
$599,992 $3
May 27, 8 PM $0.000647
+0.19%
$610,001 $3
May 27, 7 PM $0.000645
+0.02%
$608,400 $3
May 27, 6 PM $0.000645
-0.06%
$608,164 $3
May 27, 5 PM $0.000645
-0.57%
$608,713 $3
May 27, 4 PM $0.000649
-0.17%
$611,719 $3
May 27, 3 PM $0.000651
+0.62%
$614,097 $3
May 26, 4 PM $0.000654
+0.18%
$616,399 $11
May 26, 3 PM $0.000655
-1.13%
$617,318 $11
May 26, 2 PM $0.000661
-0.72%
$623,610 $12
May 26, 1 PM $0.000665
+0.02%
$627,552 $12
May 26, 12 PM $0.000664
-0.09%
$626,507 $12
May 26, 11 AM $0.000665
-0.38%
$626,922 $12
May 26, 10 AM $0.000668
+1.72%
$630,067 $12
May 26, 9 AM $0.000657
-0.11%
$619,338 $12
May 26, 8 AM $0.000657
-0.07%
$619,984 $12
May 26, 7 AM $0.000657
-0.22%
$619,779 $12
May 26, 6 AM $0.000659
+0.12%
$621,152 $12
May 26, 5 AM $0.000658
+0.29%
$620,794 $12
May 26, 4 AM $0.000656
+0.09%
$618,975 $13
May 26, 3 AM $0.000656
+0.14%
$618,212 $13
May 26, 2 AM $0.000654
-0.31%
$617,196 $13
May 26, 1 AM $0.000656
-0.07%
$618,483 $13
May 26, 12 AM $0.000657
-0.68%
$619,492 $11
May 25, 11 PM $0.000661
+0.15%
$623,596 $12
May 25, 10 PM $0.00066
-0.18%
$622,434 $12
May 25, 9 PM $0.000661
-0.18%
$623,208 $12
May 25, 8 PM $0.000662
-0.34%
$624,050 $12
May 25, 7 PM $0.000664
-0.31%
$626,180 $12
May 25, 6 PM $0.000666
+0.01%
$628,349 $12
May 25, 5 PM $0.000667
-0.16%
$628,634 $9
May 25, 4 PM $0.000667
+0.36%
$629,404 $9
May 25, 2 PM $0.000665
+0.01%
$627,216 $1
May 25, 1 PM $0.000665
-0.06%
$627,250 $1
May 25, 12 PM $0.000665
-0.03%
$627,291 $20
May 25, 11 AM $0.000666
+0.07%
$627,773 $20