Ziggy Historical Data

ZIGGY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000743
+1.17%
$ 674,720 $ 24
Apr 16, 2 PM $ 0.000735
+0.03%
$ 666,865 $ 24
Apr 16, 1 PM $ 0.000738
-0.92%
$ 669,785 $ 29
Apr 16, 12 PM $ 0.000744
+1.33%
$ 675,485 $ 30
Apr 16, 11 AM $ 0.000734
+0.08%
$ 666,322 $ 7
Apr 16, 10 AM $ 0.000733
-0.32%
$ 665,478 $ 7
Apr 16, 9 AM $ 0.000735
-0.05%
$ 667,572 $ 8
Apr 16, 8 AM $ 0.000737
+0.04%
$ 668,763 $ 8
Apr 16, 7 AM $ 0.000737
-0.53%
$ 668,591 $ 8
Apr 16, 6 AM $ 0.00074
-0.09%
$ 671,981 $ 8
Apr 16, 5 AM $ 0.000741
+0.09%
$ 672,723 $ 8
Apr 16, 4 AM $ 0.000741
-0.12%
$ 672,238 $ 8
Apr 16, 3 AM $ 0.000742
+0.03%
$ 673,196 $ 8
Apr 16, 2 AM $ 0.000741
+0.25%
$ 672,858 $ 8
Apr 16, 1 AM $ 0.00074
-0.27%
$ 671,900 $ 8
Apr 16, 12 AM $ 0.000742
+0.00%
$ 673,381 $ 8
Apr 15, 11 PM $ 0.000742
-0.30%
$ 673,302 $ 8
Apr 15, 10 PM $ 0.000746
+0.48%
$ 676,922 $ 8
Apr 15, 9 PM $ 0.000743
-0.05%
$ 674,016 $ 8
Apr 15, 8 PM $ 0.000742
-0.60%
$ 673,913 $ 8
Apr 15, 7 PM $ 0.000747
+0.67%
$ 677,756 $ 8
Apr 15, 6 PM $ 0.000741
+0.41%
$ 673,053 $ 15
Apr 15, 5 PM $ 0.000738
+0.34%
$ 670,136 $ 15
Apr 15, 4 PM $ 0.000735
+0.22%
$ 667,380 $ 15
Apr 15, 3 PM $ 0.000734
-0.08%
$ 666,698 $ 14
Apr 15, 2 PM $ 0.000735
+0.10%
$ 666,736 $ 15
Apr 15, 1 PM $ 0.000733
-0.54%
$ 665,150 $ 8
Apr 15, 12 PM $ 0.000737
-0.02%
$ 669,107 $ 8
Apr 15, 11 AM $ 0.000737
+0.71%
$ 668,928 $ 8
Apr 15, 10 AM $ 0.000733
+0.10%
$ 665,629 $ 8
Apr 15, 9 AM $ 0.000732
-0.36%
$ 664,663 $ 7
Apr 15, 8 AM $ 0.000735
+0.47%
$ 666,939 $ 7
Apr 15, 7 AM $ 0.000731
-0.05%
$ 663,786 $ 7
Apr 15, 6 AM $ 0.000732
-0.05%
$ 664,296 $ 7
Apr 15, 5 AM $ 0.000732
-0.66%
$ 664,197 $ 7
Apr 15, 4 AM $ 0.000737
+0.19%
$ 668,601 $ 7
Apr 15, 3 AM $ 0.000735
+0.09%
$ 666,783 $ 7
Apr 15, 2 AM $ 0.000733
-0.63%
$ 665,145 $ 7
Apr 15, 1 AM $ 0.000738
+0.12%
$ 669,543 $ 7
Apr 15, 12 AM $ 0.000736
+0.41%
$ 668,239 $ 7
Apr 14, 11 PM $ 0.000733
+0.25%
$ 665,218 $ 7
Apr 14, 10 PM $ 0.000731
-0.36%
$ 663,574 $ 7
Apr 14, 9 PM $ 0.000733
+0.43%
$ 665,621 $ 7
Apr 14, 8 PM $ 0.000731
+0.05%
$ 663,321 $ 7
Apr 14, 7 PM $ 0.00073
-0.34%
$ 662,614 $ 10
Apr 11, 8 PM $ 0.000722
-0.21%
$ 655,021 $ 10
Apr 11, 7 PM $ 0.000723
+0.51%
$ 656,472 $ 10
Apr 11, 6 PM $ 0.000719
+1.90%
$ 653,086 $ 10
Apr 11, 5 PM $ 0.000706
+0.03%
$ 641,184 $ 9
Apr 11, 4 PM $ 0.000706
+0.51%
$ 641,263 $ 9