Ziggy Historical Data

ZIGGY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000718
+0.03%
$ 676,637 $ 15
Apr 25, 3 PM $ 0.000718
-0.30%
$ 676,725 $ 15
Apr 25, 2 PM $ 0.00072
+0.03%
$ 678,962 $ 16
Apr 25, 1 PM $ 0.00072
+0.14%
$ 678,911 $ 16
Apr 25, 12 PM $ 0.000719
+0.02%
$ 678,045 $ 16
Apr 25, 11 AM $ 0.000719
-0.29%
$ 677,815 $ 16
Apr 25, 10 AM $ 0.000721
-0.02%
$ 679,791 $ 16
Apr 25, 9 AM $ 0.000722
+0.13%
$ 680,351 $ 16
Apr 25, 8 AM $ 0.000721
+0.10%
$ 679,465 $ 16
Apr 25, 7 AM $ 0.00072
-0.03%
$ 678,572 $ 16
Apr 25, 6 AM $ 0.00072
+0.03%
$ 678,669 $ 16
Apr 25, 5 AM $ 0.00072
-0.06%
$ 678,327 $ 16
Apr 25, 4 AM $ 0.00072
-0.05%
$ 678,823 $ 16
Apr 25, 3 AM $ 0.000721
+0.09%
$ 679,277 $ 16
Apr 23, 8 PM $ 0.000715
+0.24%
$ 674,249 $ 4
Apr 23, 7 PM $ 0.000714
+0.33%
$ 672,743 $ 4
Apr 23, 6 PM $ 0.000712
-0.17%
$ 671,381 $ 4
Apr 23, 2 PM $ 0.000718
+0.44%
$ 676,562 $ 4
Apr 23, 1 PM $ 0.000714
-0.43%
$ 673,192 $ 4
Apr 23, 12 PM $ 0.000717
-0.16%
$ 675,563 $ 4
Apr 23, 11 AM $ 0.000718
+0.67%
$ 676,528 $ 4
Apr 23, 10 AM $ 0.000713
-0.15%
$ 671,849 $ 4
Apr 23, 9 AM $ 0.000714
-0.37%
$ 672,969 $ 4
Apr 21, 8 PM $ 0.000713
+1.01%
$ 672,273 $ 7
Apr 21, 7 PM $ 0.000706
-0.55%
$ 665,567 $ 7
Apr 21, 6 PM $ 0.000708
-0.22%
$ 667,427 $ 7
Apr 21, 5 PM $ 0.00071
+0.04%
$ 669,600 $ 7
Apr 21, 4 PM $ 0.000711
+0.21%
$ 670,431 $ 7
Apr 21, 3 PM $ 0.000709
+0.12%
$ 668,438 $ 7
Apr 21, 2 PM $ 0.000712
+0.07%
$ 670,654 $ 7
Apr 21, 1 PM $ 0.00071
+0.02%
$ 669,445 $ 7
Apr 21, 12 PM $ 0.000709
-0.67%
$ 668,260 $ 7
Apr 21, 11 AM $ 0.000714
-0.48%
$ 672,958 $ 7
Apr 21, 10 AM $ 0.000718
+0.40%
$ 676,660 $ 7
Apr 21, 9 AM $ 0.000715
+0.00%
$ 673,554 $ 7
Apr 21, 8 AM $ 0.000715
+0.27%
$ 674,136 $ 7
Apr 21, 7 AM $ 0.000714
+0.31%
$ 672,745 $ 7
Apr 21, 6 AM $ 0.000713
+0.27%
$ 671,913 $ 7
Apr 21, 5 AM $ 0.000712
-0.02%
$ 670,667 $ 7
Apr 21, 4 AM $ 0.000711
+0.04%
$ 670,261 $ 7
Apr 21, 3 AM $ 0.000711
+0.11%
$ 670,023 $ 7
Apr 21, 2 AM $ 0.00071
-0.28%
$ 669,039 $ 7
Apr 21, 1 AM $ 0.000713
-0.18%
$ 671,572 $ 7
Apr 21, 12 AM $ 0.000713
+0.19%
$ 672,111 $ 7
Apr 20, 11 PM $ 0.000712
-0.22%
$ 670,798 $ 7
Apr 20, 10 PM $ 0.000713
-0.10%
$ 672,149 $ 7
Apr 20, 9 PM $ 0.000714
-0.72%
$ 672,739 $ 7
Apr 20, 8 PM $ 0.000718
+0.15%
$ 677,015 $ 7
Apr 19, 2 PM $ 0.000723
+0.07%
$ 655,982 $ 6
Apr 19, 1 PM $ 0.000722
+0.38%
$ 655,682 $ 6