Coinranking
Ziggy Historical Data
ZIGGY
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2 PM | $0.000506 | -0.08% | ||
| Jun 30, 1 PM | $0.000506 | +0.25% | ||
| Jun 30, 12 PM | $0.000505 | -1.18% | ||
| Jun 30, 11 AM | $0.000511 | -0.34% | ||
| Jun 30, 10 AM | $0.000513 | -0.02% | ||
| Jun 30, 9 AM | $0.000513 | +0.15% | ||
| Jun 30, 8 AM | $0.000512 | -0.62% | ||
| Jun 30, 7 AM | $0.000515 | -0.07% | ||
| Jun 30, 6 AM | $0.000516 | +0.12% | ||
| Jun 30, 5 AM | $0.000514 | +0.10% | ||
| Jun 30, 4 AM | $0.000514 | +0.03% | ||
| Jun 30, 3 AM | $0.000514 | -0.23% | ||
| Jun 30, 2 AM | $0.000515 | -0.04% | ||
| Jun 30, 1 AM | $0.000515 | -0.15% | ||
| Jun 30, 12 AM | $0.000517 | -0.94% | ||
| Jun 29, 11 PM | $0.000522 | -0.09% | ||
| Jun 29, 10 PM | $0.000523 | -0.31% | ||
| Jun 29, 9 PM | $0.000525 | +0.21% | ||
| Jun 29, 8 PM | $0.000524 | -0.34% | ||
| Jun 29, 7 PM | $0.000526 | +0.29% | ||
| Jun 29, 6 PM | $0.000524 | -0.35% | ||
| Jun 25, 1 PM | $0.000535 | +0.01% | ||
| Jun 25, 12 PM | $0.000536 | +0.44% | ||
| Jun 25, 11 AM | $0.000533 | -0.35% | ||
| Jun 25, 10 AM | $0.000535 | -0.60% | ||
| Jun 25, 9 AM | $0.000539 | -0.29% | ||
| Jun 25, 8 AM | $0.000541 | -0.17% | ||
| Jun 25, 7 AM | $0.000542 | +0.25% | ||
| Jun 25, 6 AM | $0.00054 | +0.43% | ||
| Jun 25, 5 AM | $0.000538 | +1.05% | ||
| Jun 25, 4 AM | $0.000532 | +0.45% | ||
| Jun 25, 3 AM | $0.000529 | -0.05% | ||
| Jun 25, 2 AM | $0.000529 | -0.29% | ||
| Jun 25, 1 AM | $0.00053 | +0.13% | ||
| Jun 25, 12 AM | $0.000529 | -0.11% | ||
| Jun 24, 11 PM | $0.000529 | +0.28% | ||
| Jun 24, 10 PM | $0.000528 | -0.01% | ||
| Jun 24, 9 PM | $0.000528 | +0.21% | ||
| Jun 24, 8 PM | $0.000528 | +2.29% | ||
| Jun 24, 7 PM | $0.000516 | +0.63% | ||
| Jun 24, 6 PM | $0.000513 | +0.54% | ||
| Jun 24, 5 PM | $0.00051 | -1.85% | ||
| Jun 24, 4 PM | $0.000527 | -0.47% | ||
| Jun 24, 3 PM | $0.000529 | -1.57% | ||
| Jun 24, 2 PM | $0.000539 | +0.12% | ||
| Jun 24, 1 PM | $0.000538 | -1.74% | ||
| Jun 24, 12 PM | $0.000548 | -0.27% | ||
| Jun 24, 11 AM | $0.00055 | +0.91% | ||
| Jun 24, 10 AM | $0.000545 | -0.17% | ||
| Jun 24, 9 AM | $0.000546 | -0.35% | ||