Ziggy Historical Data

ZIGGY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.000584
-0.08%
$ 550,821 $ 107
Jul 18, 6 AM $ 0.000584
-0.01%
$ 551,221 $ 107
Jul 18, 5 AM $ 0.000584
+0.08%
$ 551,303 $ 108
Jul 18, 4 AM $ 0.000584
-0.05%
$ 550,927 $ 108
Jul 18, 3 AM $ 0.000584
+0.12%
$ 550,851 $ 108
Jul 18, 2 AM $ 0.000583
-0.04%
$ 550,262 $ 108
Jul 18, 1 AM $ 0.000583
+0.10%
$ 550,442 $ 108
Jul 18, 12 AM $ 0.000583
-0.04%
$ 549,879 $ 108
Jul 17, 11 PM $ 0.000583
+0.22%
$ 550,381 $ 108
Jul 17, 10 PM $ 0.000582
+5.72%
$ 549,496 $ 108
Jul 17, 9 PM $ 0.000545
-0.12%
$ 514,863 $ 11
Jul 17, 8 PM $ 0.000546
+0.17%
$ 515,555 $ 11
Jul 17, 7 PM $ 0.000546
-0.09%
$ 515,373 $ 11
Jul 17, 6 PM $ 0.000547
+0.19%
$ 516,100 $ 11
Jul 17, 3 AM $ 0.000553
+0.35%
$ 522,250 $ 7
Jul 17, 2 AM $ 0.000551
-0.21%
$ 520,038 $ 7
Jul 17, 1 AM $ 0.000552
-0.81%
$ 521,065 $ 7
Jul 17, 12 AM $ 0.000556
-0.09%
$ 524,553 $ 7
Jul 16, 11 PM $ 0.000556
-0.24%
$ 525,167 $ 7
Jul 16, 10 PM $ 0.000558
-0.54%
$ 526,514 $ 7
Jul 16, 9 PM $ 0.00056
+0.32%
$ 528,984 $ 7
Jul 16, 8 PM $ 0.000559
-0.07%
$ 527,479 $ 7
Jul 16, 7 PM $ 0.000559
-0.13%
$ 527,881 $ 7
Jul 16, 6 PM $ 0.00056
+0.36%
$ 528,502 $ 7
Jul 16, 5 PM $ 0.000557
-0.64%
$ 525,559 $ 7
Jul 16, 4 PM $ 0.000561
-0.04%
$ 529,353 $ 7
Jul 16, 3 PM $ 0.000561
+0.10%
$ 529,894 $ 7
Jul 16, 2 PM $ 0.000561
-0.13%
$ 529,911 $ 7
Jul 16, 1 PM $ 0.000561
+0.45%
$ 529,989 $ 121
Jul 16, 12 PM $ 0.000559
-0.58%
$ 527,557 $ 121
Jul 16, 11 AM $ 0.000562
-0.20%
$ 530,448 $ 121
Jul 16, 10 AM $ 0.000563
+0.16%
$ 531,453 $ 122
Jul 16, 9 AM $ 0.000562
-0.07%
$ 530,688 $ 122
Jul 16, 8 AM $ 0.000562
-1.37%
$ 530,615 $ 122
Jul 16, 7 AM $ 0.000569
-0.71%
$ 537,262 $ 123
Jul 16, 6 AM $ 0.000573
-0.17%
$ 541,293 $ 124
Jul 16, 5 AM $ 0.000574
+0.35%
$ 542,227 $ 124
Jul 16, 4 AM $ 0.000572
+0.01%
$ 540,341 $ 125
Jul 16, 3 AM $ 0.000572
-0.33%
$ 540,282 $ 125
Jul 16, 2 AM $ 0.000577
+0.08%
$ 544,362 $ 118
Jul 16, 1 AM $ 0.000577
+0.44%
$ 544,267 $ 118
Jul 16, 12 AM $ 0.000574
-0.22%
$ 541,977 $ 117
Jul 15, 11 PM $ 0.000575
-0.25%
$ 542,821 $ 118
Jul 15, 10 PM $ 0.000576
+0.09%
$ 544,189 $ 118
Jul 15, 9 PM $ 0.000576
-0.15%
$ 543,673 $ 118
Jul 15, 8 PM $ 0.000577
+0.01%
$ 544,429 $ 118
Jul 15, 7 PM $ 0.000577
+0.05%
$ 544,747 $ 118
Jul 15, 6 PM $ 0.000577
-0.20%
$ 544,390 $ 118
Jul 15, 5 PM $ 0.000577
+0.38%
$ 544,980 $ 118
Jul 15, 4 PM $ 0.000574
-0.68%
$ 542,165 $ 118