Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziggy Historical Data

ZIGGY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 AM $0.000553
+0.35%
$522,250 $7
Jul 17, 2 AM $0.000551
-0.21%
$520,038 $7
Jul 17, 1 AM $0.000552
-0.81%
$521,065 $7
Jul 17, 12 AM $0.000556
-0.09%
$524,553 $7
Jul 16, 11 PM $0.000556
-0.24%
$525,167 $7
Jul 16, 10 PM $0.000558
-0.54%
$526,514 $7
Jul 16, 9 PM $0.00056
+0.32%
$528,984 $7
Jul 16, 8 PM $0.000559
-0.07%
$527,479 $7
Jul 16, 7 PM $0.000559
-0.13%
$527,881 $7
Jul 16, 6 PM $0.00056
+0.36%
$528,502 $7
Jul 16, 5 PM $0.000557
-0.64%
$525,559 $7
Jul 16, 4 PM $0.000561
-0.04%
$529,353 $7
Jul 16, 3 PM $0.000561
+0.10%
$529,894 $7
Jul 16, 2 PM $0.000561
-0.13%
$529,911 $7
Jul 16, 1 PM $0.000561
+0.45%
$529,989 $121
Jul 16, 12 PM $0.000559
-0.58%
$527,557 $121
Jul 16, 11 AM $0.000562
-0.20%
$530,448 $121
Jul 16, 10 AM $0.000563
+0.16%
$531,453 $122
Jul 16, 9 AM $0.000562
-0.07%
$530,688 $122
Jul 16, 8 AM $0.000562
-1.37%
$530,615 $122
Jul 16, 7 AM $0.000569
-0.71%
$537,262 $123
Jul 16, 6 AM $0.000573
-0.17%
$541,293 $124
Jul 16, 5 AM $0.000574
+0.35%
$542,227 $124
Jul 16, 4 AM $0.000572
+0.01%
$540,341 $125
Jul 16, 3 AM $0.000572
-0.33%
$540,282 $125
Jul 16, 2 AM $0.000577
+0.08%
$544,362 $118
Jul 16, 1 AM $0.000577
+0.44%
$544,267 $118
Jul 16, 12 AM $0.000574
-0.22%
$541,977 $117
Jul 15, 11 PM $0.000575
-0.25%
$542,821 $118
Jul 15, 10 PM $0.000576
+0.09%
$544,189 $118
Jul 15, 9 PM $0.000576
-0.15%
$543,673 $118
Jul 15, 8 PM $0.000577
+0.01%
$544,429 $118
Jul 15, 7 PM $0.000577
+0.05%
$544,747 $118
Jul 15, 6 PM $0.000577
-0.20%
$544,390 $118
Jul 15, 5 PM $0.000577
+0.38%
$544,980 $118
Jul 15, 4 PM $0.000574
-0.68%
$542,165 $118
Jul 15, 3 PM $0.000579
+0.12%
$546,823 $119
Jul 15, 2 PM $0.000578
-0.02%
$546,101 $119
Jul 14, 9 PM $0.000608
+0.07%
$573,563 $11
Jul 14, 8 PM $0.000607
-0.13%
$573,057 $11
Jul 14, 7 PM $0.000609
+0.24%
$574,425 $11
Jul 14, 6 PM $0.000607
+0.19%
$572,879 $11
Jul 14, 5 PM $0.000606
-0.09%
$571,666 $11
Jul 14, 4 PM $0.000607
+0.12%
$572,767 $11
Jul 14, 3 PM $0.000607
-0.04%
$573,456 $11
Jul 14, 2 PM $0.000607
+0.36%
$573,001 $11
Jul 14, 1 PM $0.000605
+0.71%
$571,525 $11
Jul 14, 12 PM $0.000599
+2.91%
$565,429 $11
Jul 14, 11 AM $0.000582
+0.03%
$549,541 $10
Jul 14, 10 AM $0.000582
+0.62%
$549,506 $10