Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziggy Historical Data

ZIGGY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 PM $0.000594
+0.00%
$560,497 $13
Jul 19, 6 PM $0.000594
-0.44%
$560,349 $13
Jul 19, 5 PM $0.000597
+0.28%
$563,146 $15
Jul 19, 4 PM $0.000596
-0.16%
$562,598 $15
Jul 19, 3 PM $0.000598
-0.23%
$563,848 $15
Jul 19, 2 PM $0.000599
+0.20%
$565,247 $15
Jul 19, 1 PM $0.000598
+0.17%
$564,253 $15
Jul 19, 12 PM $0.000598
+0.00%
$563,738 $15
Jul 19, 11 AM $0.000598
+0.00%
$564,138 $15
Jul 19, 10 AM $0.000599
+0.44%
$564,776 $15
Jul 19, 9 AM $0.000597
-0.35%
$562,641 $15
Jul 19, 8 AM $0.000598
+0.20%
$564,501 $15
Jul 19, 7 AM $0.000597
+0.01%
$563,546 $15
Jul 19, 6 AM $0.000597
+0.02%
$563,478 $15
Jul 19, 5 AM $0.000597
+0.08%
$563,540 $15
Jul 19, 4 AM $0.000597
+0.03%
$562,983 $15
Jul 19, 3 AM $0.000597
-0.28%
$562,658 $15
Jul 19, 2 AM $0.000598
+0.67%
$564,972 $15
Jul 19, 1 AM $0.000594
-0.08%
$561,130 $15
Jul 19, 12 AM $0.000595
-0.04%
$561,826 $15
Jul 18, 11 PM $0.000595
-0.09%
$561,948 $15
Jul 18, 10 PM $0.000596
+0.14%
$562,406 $15
Jul 18, 9 PM $0.000595
+0.17%
$561,581 $112
Jul 18, 8 PM $0.000594
-0.03%
$560,476 $112
Jul 18, 7 PM $0.000594
+0.04%
$560,735 $112
Jul 18, 6 PM $0.000593
+1.05%
$560,059 $112
Jul 18, 5 PM $0.000587
+0.50%
$554,241 $109
Jul 18, 4 PM $0.000584
+0.11%
$551,333 $107
Jul 18, 3 PM $0.000584
-0.05%
$551,180 $107
Jul 18, 2 PM $0.000584
+0.18%
$551,261 $107
Jul 18, 1 PM $0.000583
-0.19%
$550,207 $107
Jul 18, 12 PM $0.000584
+0.02%
$551,655 $108
Jul 18, 11 AM $0.000584
+0.01%
$551,295 $107
Jul 18, 10 AM $0.000584
+0.02%
$551,258 $107
Jul 18, 9 AM $0.000584
-0.11%
$551,208 $107
Jul 18, 8 AM $0.000585
+0.23%
$551,871 $108
Jul 18, 7 AM $0.000584
-0.08%
$550,821 $107
Jul 18, 6 AM $0.000584
-0.01%
$551,221 $107
Jul 18, 5 AM $0.000584
+0.08%
$551,303 $108
Jul 18, 4 AM $0.000584
-0.05%
$550,927 $108
Jul 18, 3 AM $0.000584
+0.12%
$550,851 $108
Jul 18, 2 AM $0.000583
-0.04%
$550,262 $108
Jul 18, 1 AM $0.000583
+0.10%
$550,442 $108
Jul 18, 12 AM $0.000583
-0.04%
$549,879 $108
Jul 17, 11 PM $0.000583
+0.22%
$550,381 $108
Jul 17, 10 PM $0.000582
+5.72%
$549,496 $108
Jul 17, 9 PM $0.000545
-0.12%
$514,863 $11
Jul 17, 8 PM $0.000546
+0.17%
$515,555 $11
Jul 17, 7 PM $0.000546
-0.09%
$515,373 $11
Jul 17, 6 PM $0.000547
+0.19%
$516,100 $11