Ziggy Historical Data

ZIGGY Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000649
-0.17%
$ 611,719 $ 3
May 27, 3 PM $ 0.000651
+0.62%
$ 614,097 $ 3
May 26, 4 PM $ 0.000654
+0.18%
$ 616,399 $ 11
May 26, 3 PM $ 0.000655
-1.13%
$ 617,318 $ 11
May 26, 2 PM $ 0.000661
-0.72%
$ 623,610 $ 12
May 26, 1 PM $ 0.000665
+0.02%
$ 627,552 $ 12
May 26, 12 PM $ 0.000664
-0.09%
$ 626,507 $ 12
May 26, 11 AM $ 0.000665
-0.38%
$ 626,922 $ 12
May 26, 10 AM $ 0.000668
+1.72%
$ 630,067 $ 12
May 26, 9 AM $ 0.000657
-0.11%
$ 619,338 $ 12
May 26, 8 AM $ 0.000657
-0.07%
$ 619,984 $ 12
May 26, 7 AM $ 0.000657
-0.22%
$ 619,779 $ 12
May 26, 6 AM $ 0.000659
+0.12%
$ 621,152 $ 12
May 26, 5 AM $ 0.000658
+0.29%
$ 620,794 $ 12
May 26, 4 AM $ 0.000656
+0.09%
$ 618,975 $ 13
May 26, 3 AM $ 0.000656
+0.14%
$ 618,212 $ 13
May 26, 2 AM $ 0.000654
-0.31%
$ 617,196 $ 13
May 26, 1 AM $ 0.000656
-0.07%
$ 618,483 $ 13
May 26, 12 AM $ 0.000657
-0.68%
$ 619,492 $ 11
May 25, 11 PM $ 0.000661
+0.15%
$ 623,596 $ 12
May 25, 10 PM $ 0.00066
-0.18%
$ 622,434 $ 12
May 25, 9 PM $ 0.000661
-0.18%
$ 623,208 $ 12
May 25, 8 PM $ 0.000662
-0.34%
$ 624,050 $ 12
May 25, 7 PM $ 0.000664
-0.31%
$ 626,180 $ 12
May 25, 6 PM $ 0.000666
+0.01%
$ 628,349 $ 12
May 25, 5 PM $ 0.000667
-0.16%
$ 628,634 $ 9
May 25, 4 PM $ 0.000667
+0.36%
$ 629,404 $ 9
May 25, 2 PM $ 0.000665
+0.01%
$ 627,216 $ 1
May 25, 1 PM $ 0.000665
-0.06%
$ 627,250 $ 1
May 25, 12 PM $ 0.000665
-0.03%
$ 627,291 $ 20
May 25, 11 AM $ 0.000666
+0.07%
$ 627,773 $ 20
May 25, 10 AM $ 0.000665
-0.10%
$ 627,206 $ 20
May 25, 9 AM $ 0.000666
+0.12%
$ 627,908 $ 20
May 25, 8 AM $ 0.000665
+0.12%
$ 626,855 $ 20
May 25, 7 AM $ 0.000664
+0.11%
$ 625,803 $ 20
May 25, 6 AM $ 0.000663
-0.05%
$ 624,808 $ 20
May 25, 5 AM $ 0.000663
+0.22%
$ 625,284 $ 20
May 25, 4 AM $ 0.000661
+0.29%
$ 623,466 $ 20
May 25, 3 AM $ 0.000659
-0.15%
$ 621,606 $ 19
May 25, 2 AM $ 0.00066
-0.12%
$ 622,395 $ 19
May 25, 1 AM $ 0.000661
-0.08%
$ 623,651 $ 19
May 25, 12 AM $ 0.000662
+0.12%
$ 624,578 $ 19
May 24, 11 PM $ 0.000662
+0.51%
$ 623,855 $ 19
May 24, 10 PM $ 0.000658
+0.98%
$ 620,775 $ 19
May 24, 9 PM $ 0.000651
-1.04%
$ 614,081 $ 19
May 24, 8 PM $ 0.000659
-0.32%
$ 621,030 $ 19
May 24, 7 PM $ 0.00066
+0.04%
$ 622,811 $ 19
May 24, 6 PM $ 0.00066
-0.23%
$ 622,396 $ 19
May 24, 5 PM $ 0.000662
+0.17%
$ 624,260 $ 19
May 24, 4 PM $ 0.00066
+0.18%
$ 622,830 $ 19