Ziggy Historical Data

ZIGGY Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000635
-0.54%
$ 598,793 $ 5
May 31, 1 PM $ 0.000639
-0.02%
$ 602,260 $ 5
May 31, 12 PM $ 0.000639
+0.06%
$ 602,819 $ 5
May 31, 11 AM $ 0.000639
+0.17%
$ 602,444 $ 5
May 31, 10 AM $ 0.000637
-0.39%
$ 601,177 $ 5
May 31, 9 AM $ 0.00064
+0.12%
$ 603,804 $ 5
May 31, 8 AM $ 0.000639
-0.04%
$ 602,726 $ 5
May 31, 7 AM $ 0.000639
-0.31%
$ 602,862 $ 5
May 31, 6 AM $ 0.000641
+0.05%
$ 604,775 $ 5
May 31, 5 AM $ 0.000641
-0.19%
$ 604,514 $ 5
May 31, 4 AM $ 0.000642
-0.05%
$ 605,556 $ 5
May 31, 3 AM $ 0.000643
+0.24%
$ 606,026 $ 5
May 31, 2 AM $ 0.000641
-0.03%
$ 604,476 $ 5
May 31, 1 AM $ 0.000641
+0.24%
$ 604,687 $ 5
May 31, 12 AM $ 0.000639
+0.14%
$ 603,049 $ 5
May 30, 11 PM $ 0.000638
-0.06%
$ 602,029 $ 5
May 30, 10 PM $ 0.000638
-0.11%
$ 602,142 $ 5
May 30, 8 PM $ 0.000638
-0.04%
$ 602,152 $ 5
May 30, 7 PM $ 0.000638
-0.01%
$ 602,107 $ 5
May 30, 6 PM $ 0.000639
+0.07%
$ 602,272 $ 5
May 30, 5 PM $ 0.000638
-0.03%
$ 601,490 $ 5
May 30, 4 PM $ 0.000638
-0.01%
$ 601,669 $ 5
May 30, 3 PM $ 0.000638
-0.06%
$ 601,294 $ 5
May 30, 2 PM $ 0.000638
+0.35%
$ 601,944 $ 5
May 30, 1 PM $ 0.000636
+0.06%
$ 599,558 $ 5
May 30, 12 PM $ 0.000635
+0.01%
$ 599,118 $ 5
May 30, 11 AM $ 0.000635
-0.06%
$ 599,195 $ 5
May 30, 10 AM $ 0.000636
+0.15%
$ 599,701 $ 5
May 30, 9 AM $ 0.000635
+0.06%
$ 598,587 $ 5
May 30, 8 AM $ 0.000634
-0.02%
$ 598,203 $ 5
May 30, 7 AM $ 0.000634
-0.13%
$ 598,287 $ 5
May 30, 6 AM $ 0.000635
+0.08%
$ 599,173 $ 5
May 30, 5 AM $ 0.000635
+0.34%
$ 598,822 $ 5
May 30, 4 AM $ 0.000633
-0.39%
$ 596,506 $ 5
May 30, 3 AM $ 0.000635
-0.17%
$ 598,870 $ 5
May 30, 2 AM $ 0.000636
+0.05%
$ 599,671 $ 5
May 30, 1 AM $ 0.000636
+0.20%
$ 599,618 $ 5
May 30, 12 AM $ 0.000635
+0.08%
$ 598,457 $ 5
May 29, 11 PM $ 0.000633
-0.02%
$ 597,398 $ 5
May 29, 10 PM $ 0.000634
+0.20%
$ 597,853 $ 5
May 29, 9 PM $ 0.000633
-0.29%
$ 597,425 $ 5
May 29, 8 PM $ 0.000636
+0.11%
$ 600,046 $ 5
May 28, 3 AM $ 0.000626
-1.15%
$ 590,280 $ 3
May 28, 1 AM $ 0.000636
+0.06%
$ 599,953 $ 3
May 28, 12 AM $ 0.000636
+0.05%
$ 599,992 $ 3
May 27, 8 PM $ 0.000647
+0.19%
$ 610,001 $ 3
May 27, 7 PM $ 0.000645
+0.02%
$ 608,400 $ 3
May 27, 6 PM $ 0.000645
-0.06%
$ 608,164 $ 3
May 27, 5 PM $ 0.000645
-0.57%
$ 608,713 $ 3
May 27, 4 PM $ 0.000649
-0.17%
$ 611,719 $ 3