Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziggy Historical Data

ZIGGY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $0.000491
+0.12%
$462,972 $67
Jul 31, 11 PM $0.00049
+0.00%
$462,116 $67
Jul 31, 10 PM $0.00049
+0.06%
$462,113 $67
Jul 31, 9 PM $0.00049
+0.03%
$462,126 $67
Jul 31, 8 PM $0.000491
-0.27%
$462,364 $67
Jul 31, 7 PM $0.000492
-0.23%
$463,553 $67
Jul 31, 6 PM $0.000493
-0.19%
$464,543 $67
Jul 31, 5 PM $0.000494
-0.61%
$465,609 $67
Jul 31, 4 PM $0.000497
+0.03%
$468,105 $50
Jul 31, 3 PM $0.000497
+0.30%
$467,956 $50
Jul 31, 2 PM $0.000496
-0.31%
$467,488 $50
Jul 31, 1 PM $0.000498
-0.70%
$469,436 $50
Jul 31, 12 PM $0.000501
-0.15%
$472,236 $50
Jul 31, 11 AM $0.000502
-0.24%
$473,038 $50
Jul 31, 10 AM $0.000503
-1.02%
$473,976 $51
Jul 30, 4 PM $0.000531
+0.14%
$500,391 $70
Jul 30, 3 PM $0.00053
+0.09%
$499,364 $70
Jul 30, 2 PM $0.00053
-0.60%
$499,297 $91
Jul 30, 1 PM $0.000534
+0.34%
$503,006 $149
Jul 30, 12 PM $0.000532
+0.04%
$500,896 $149
Jul 30, 11 AM $0.000531
+0.31%
$500,670 $149
Jul 30, 10 AM $0.00053
-0.05%
$499,273 $148
Jul 30, 9 AM $0.00053
+0.21%
$499,419 $148
Jul 30, 8 AM $0.000529
+0.63%
$498,434 $148
Jul 30, 7 AM $0.000526
+0.03%
$495,501 $147
Jul 30, 6 AM $0.000525
-0.28%
$494,686 $147
Jul 30, 5 AM $0.000527
+0.18%
$496,187 $147
Jul 30, 4 AM $0.000526
-0.32%
$495,614 $147
Jul 30, 3 AM $0.000528
-0.03%
$497,586 $148
Jul 30, 2 AM $0.000528
-0.24%
$497,856 $148
Jul 30, 1 AM $0.00053
+1.12%
$499,315 $148
Jul 30, 12 AM $0.000524
-0.77%
$493,488 $147
Jul 29, 11 PM $0.000528
+0.30%
$497,466 $148
Jul 29, 10 PM $0.000527
+0.42%
$496,301 $147
Jul 29, 9 PM $0.000523
+0.46%
$492,919 $146
Jul 29, 8 PM $0.000521
-0.13%
$490,716 $146
Jul 29, 7 PM $0.000522
-1.71%
$491,863 $146
Jul 29, 6 PM $0.000531
+0.22%
$500,295 $149
Jul 29, 5 PM $0.000527
+0.63%
$496,589 $148
Jul 29, 4 PM $0.000523
-4.34%
$492,976 $146
Jul 29, 3 PM $0.000547
-1.73%
$515,457 $77
Jul 29, 2 PM $0.000556
-2.44%
$524,190 $56
Jul 28, 12 AM $0.000575
-0.01%
$541,789 $4
Jul 27, 7 PM $0.000595
+0.70%
$560,897 $3
Jul 27, 6 PM $0.000591
-0.38%
$556,566 $13
Jul 27, 5 PM $0.000593
+0.17%
$558,272 $13
Jul 27, 4 PM $0.000591
+0.59%
$557,310 $13
Jul 27, 3 PM $0.000588
-0.16%
$554,443 $13
Jul 27, 2 PM $0.000589
-1.55%
$555,131 $13
Jul 27, 1 PM $0.0006
+0.44%
$564,921 $13