Ziggy Historical Data

ZIGGY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000542
+0.89%
$ 511,504 $ 55
Jun 4, 10 AM $ 0.00054
-1.07%
$ 509,099 $ 54
Jun 4, 9 AM $ 0.000545
-0.79%
$ 514,354 $ 55
Jun 4, 8 AM $ 0.000549
-1.24%
$ 517,810 $ 56
Jun 4, 7 AM $ 0.000557
-0.47%
$ 524,962 $ 46
Jun 4, 6 AM $ 0.00056
+0.53%
$ 528,232 $ 47
Jun 4, 5 AM $ 0.000558
-1.10%
$ 526,149 $ 46
Jun 4, 4 AM $ 0.000564
-0.16%
$ 531,851 $ 47
Jun 4, 3 AM $ 0.000565
+2.18%
$ 532,844 $ 47
Jun 4, 2 AM $ 0.000555
-1.75%
$ 523,340 $ 46
Jun 4, 1 AM $ 0.000569
-0.97%
$ 537,055 $ 21
Jun 4, 12 AM $ 0.000576
-1.38%
$ 543,020 $ 21
Jun 3, 11 PM $ 0.000584
-0.34%
$ 551,221 $ 21
Jun 3, 10 PM $ 0.000588
-0.60%
$ 554,123 $ 22
Jun 3, 9 PM $ 0.00059
+3.05%
$ 556,755 $ 22
Jun 3, 8 PM $ 0.000575
-0.98%
$ 542,544 $ 21
Jun 3, 7 PM $ 0.000585
-0.35%
$ 551,455 $ 21
Jun 3, 6 PM $ 0.000586
+0.18%
$ 552,976 $ 25
Jun 3, 5 PM $ 0.000586
+0.08%
$ 553,044 $ 25
Jun 3, 4 PM $ 0.000585
-0.60%
$ 552,070 $ 25
Jun 3, 3 PM $ 0.00059
-0.74%
$ 556,559 $ 25
Jun 3, 2 PM $ 0.000594
-0.61%
$ 560,366 $ 25
Jun 3, 1 PM $ 0.000597
-0.56%
$ 563,433 $ 25
Jun 3, 12 PM $ 0.0006
-0.21%
$ 565,861 $ 25
Jun 3, 11 AM $ 0.000602
-0.24%
$ 567,320 $ 25
Jun 3, 10 AM $ 0.000603
+0.23%
$ 568,878 $ 25
Jun 3, 9 AM $ 0.0006
-0.30%
$ 566,234 $ 25
Jun 3, 8 AM $ 0.000602
+0.10%
$ 567,865 $ 25
Jun 3, 7 AM $ 0.000601
+0.23%
$ 567,113 $ 25
Jun 3, 6 AM $ 0.000601
+0.22%
$ 566,493 $ 25
Jun 3, 5 AM $ 0.000598
+1.24%
$ 563,541 $ 25
Jun 3, 4 AM $ 0.000591
+0.69%
$ 556,896 $ 25
Jun 3, 3 AM $ 0.000584
-1.63%
$ 550,670 $ 25
Jun 3, 2 AM $ 0.000594
+0.46%
$ 560,333 $ 25
Jun 3, 1 AM $ 0.000589
-0.74%
$ 555,844 $ 9
Jun 3, 12 AM $ 0.000594
+0.58%
$ 559,872 $ 9
Jun 2, 11 PM $ 0.00059
-0.95%
$ 556,510 $ 9
Jun 2, 10 PM $ 0.000599
-0.75%
$ 564,719 $ 9
Jun 2, 9 PM $ 0.000604
-0.21%
$ 570,007 $ 9
Jun 2, 8 PM $ 0.000605
-0.23%
$ 570,751 $ 9
Jun 2, 7 PM $ 0.000605
-0.17%
$ 570,889 $ 9
May 31, 10 PM $ 0.000635
-0.12%
$ 598,459 $ 5
May 31, 9 PM $ 0.000635
+0.33%
$ 599,156 $ 5
May 31, 8 PM $ 0.000633
+0.24%
$ 596,890 $ 5
May 31, 7 PM $ 0.000631
-0.09%
$ 595,264 $ 5
May 31, 6 PM $ 0.000632
-0.28%
$ 595,803 $ 5
May 31, 5 PM $ 0.000634
+0.25%
$ 597,665 $ 5
May 31, 4 PM $ 0.000632
-0.55%
$ 595,768 $ 5
May 31, 3 PM $ 0.000635
-0.03%
$ 598,888 $ 5
May 31, 2 PM $ 0.000635
-0.54%
$ 598,793 $ 5