Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziggy Historical Data

ZIGGY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $0.000446
-0.36%
$418,547 $133
Aug 3, 2 AM $0.000448
-0.06%
$420,210 $133
Aug 3, 1 AM $0.000448
-0.75%
$420,702 $133
Aug 3, 12 AM $0.000452
-0.55%
$423,848 $129
Aug 2, 11 PM $0.000454
+0.15%
$426,236 $130
Aug 2, 10 PM $0.000454
-9.45%
$425,901 $130
Aug 2, 9 PM $0.000501
+0.48%
$470,179 $3
Aug 2, 8 PM $0.000499
+0.09%
$468,176 $3
Aug 2, 7 PM $0.000498
+0.27%
$467,529 $13
Aug 2, 6 PM $0.000497
+0.39%
$466,367 $13
Aug 2, 5 PM $0.000495
+0.32%
$464,522 $13
Aug 2, 4 PM $0.000494
+0.30%
$463,309 $13
Aug 2, 3 PM $0.000492
+0.15%
$462,043 $13
Aug 2, 2 PM $0.000492
+0.08%
$461,387 $13
Aug 2, 1 PM $0.000491
-0.07%
$461,199 $13
Aug 2, 12 PM $0.000492
+0.11%
$461,465 $13
Aug 2, 11 AM $0.000491
-0.75%
$460,789 $13
Aug 2, 10 AM $0.000495
-0.07%
$464,428 $13
Aug 2, 9 AM $0.000495
+0.15%
$464,856 $13
Aug 2, 8 AM $0.000495
-0.36%
$464,442 $13
Aug 2, 7 AM $0.000497
-0.07%
$467,986 $13
Aug 2, 6 AM $0.000497
+0.03%
$468,186 $13
Aug 2, 5 AM $0.000497
-0.29%
$468,035 $13
Aug 2, 4 AM $0.000498
+0.12%
$469,003 $13
Aug 2, 3 AM $0.000497
-0.01%
$468,051 $13
Aug 2, 2 AM $0.000497
+1.02%
$467,997 $13
Aug 2, 1 AM $0.000492
+0.55%
$463,240 $13
Aug 2, 12 AM $0.000489
-0.25%
$460,367 $13
Aug 1, 11 PM $0.00049
-0.16%
$461,370 $10
Aug 1, 10 PM $0.00049
+0.13%
$462,000 $10
Aug 1, 9 PM $0.00049
+0.30%
$461,426 $10
Aug 1, 8 PM $0.000488
-0.01%
$459,576 $10
Aug 1, 5 PM $0.00049
-0.41%
$461,605 $16
Aug 1, 4 PM $0.000492
-0.09%
$463,597 $16
Aug 1, 3 PM $0.000493
-0.13%
$464,183 $16
Aug 1, 2 PM $0.000493
+0.17%
$464,592 $16
Aug 1, 1 PM $0.000492
-0.04%
$463,687 $16
Aug 1, 12 PM $0.000492
+0.12%
$463,884 $16
Aug 1, 11 AM $0.000492
-0.05%
$463,169 $16
Aug 1, 10 AM $0.000492
-0.01%
$463,441 $16
Aug 1, 9 AM $0.000492
-0.04%
$463,689 $67
Aug 1, 8 AM $0.000492
-0.04%
$463,734 $67
Aug 1, 7 AM $0.000492
-0.04%
$463,959 $67
Aug 1, 6 AM $0.000493
+0.17%
$464,168 $67
Aug 1, 5 AM $0.000492
-0.15%
$463,306 $67
Aug 1, 4 AM $0.000492
+0.02%
$464,037 $67
Aug 1, 3 AM $0.000492
+0.04%
$463,812 $67
Aug 1, 2 AM $0.000492
+0.09%
$463,679 $67
Aug 1, 1 AM $0.000492
+0.03%
$463,109 $67
Aug 1, 12 AM $0.000491
+0.12%
$462,972 $67