Ziggy Historical Data

ZIGGY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.000514
+0.03%
$ 484,538 $ 3
Jun 7, 4 PM $ 0.000514
+0.14%
$ 484,585 $ 3
Jun 7, 3 PM $ 0.000513
+0.16%
$ 484,046 $ 9
Jun 7, 2 PM $ 0.000511
+0.31%
$ 482,254 $ 16
Jun 7, 1 PM $ 0.000509
-0.07%
$ 480,151 $ 16
Jun 7, 12 PM $ 0.00051
-0.72%
$ 480,880 $ 16
Jun 7, 11 AM $ 0.000514
+0.40%
$ 485,089 $ 17
Jun 7, 10 AM $ 0.000513
-0.50%
$ 483,368 $ 16
Jun 7, 9 AM $ 0.000514
-0.03%
$ 485,067 $ 17
Jun 7, 8 AM $ 0.000514
+1.09%
$ 484,347 $ 17
Jun 7, 7 AM $ 0.000508
-0.09%
$ 478,868 $ 16
Jun 7, 6 AM $ 0.000508
+0.55%
$ 479,185 $ 16
Jun 7, 5 AM $ 0.000506
+0.49%
$ 476,740 $ 16
Jun 7, 4 AM $ 0.000503
+0.15%
$ 474,071 $ 16
Jun 7, 3 AM $ 0.000502
+0.08%
$ 473,440 $ 16
Jun 7, 2 AM $ 0.000501
+0.28%
$ 472,951 $ 16
Jun 7, 1 AM $ 0.0005
+1.38%
$ 471,622 $ 16
Jun 7, 12 AM $ 0.000493
-0.16%
$ 465,183 $ 16
Jun 6, 11 PM $ 0.000494
+0.59%
$ 465,625 $ 16
Jun 6, 10 PM $ 0.00049
-0.11%
$ 462,455 $ 13
Jun 6, 9 PM $ 0.000491
+0.22%
$ 462,700 $ 13
Jun 6, 8 PM $ 0.00049
+0.15%
$ 461,834 $ 13
Jun 6, 7 PM $ 0.000489
+0.04%
$ 461,160 $ 13
Jun 6, 6 PM $ 0.000489
+0.22%
$ 460,939 $ 13
Jun 6, 5 PM $ 0.000488
-0.64%
$ 460,590 $ 13
Jun 6, 4 PM $ 0.000492
-0.22%
$ 463,685 $ 13
Jun 6, 3 PM $ 0.000493
-0.13%
$ 465,281 $ 7
Jun 5, 8 AM $ 0.000518
-0.22%
$ 488,787 $ 1
Jun 5, 7 AM $ 0.00052
+0.99%
$ 490,110 $ 10
Jun 5, 6 AM $ 0.000515
-2.11%
$ 485,388 $ 10
Jun 5, 5 AM $ 0.000527
-1.98%
$ 497,246 $ 10
Jun 5, 4 AM $ 0.000536
-0.27%
$ 505,698 $ 11
Jun 5, 3 AM $ 0.000538
+0.03%
$ 507,336 $ 11
Jun 5, 2 AM $ 0.000539
-0.92%
$ 508,185 $ 10
Jun 5, 1 AM $ 0.000544
-0.45%
$ 513,358 $ 50
Jun 5, 12 AM $ 0.000549
-0.08%
$ 517,522 $ 50
Jun 4, 11 PM $ 0.000549
+0.34%
$ 517,467 $ 50
Jun 4, 10 PM $ 0.000547
-0.08%
$ 516,028 $ 50
Jun 4, 9 PM $ 0.000548
-0.36%
$ 516,529 $ 50
Jun 4, 8 PM $ 0.000549
-0.22%
$ 518,109 $ 50
Jun 4, 7 PM $ 0.000551
-0.08%
$ 519,908 $ 56
Jun 4, 6 PM $ 0.000551
+0.49%
$ 519,708 $ 56
Jun 4, 5 PM $ 0.000545
-0.87%
$ 514,224 $ 56
Jun 4, 4 PM $ 0.000551
+0.23%
$ 519,494 $ 56
Jun 4, 3 PM $ 0.00055
+0.11%
$ 518,725 $ 56
Jun 4, 2 PM $ 0.000549
-0.51%
$ 517,692 $ 56
Jun 4, 1 PM $ 0.000552
-0.01%
$ 520,292 $ 56
Jun 4, 12 PM $ 0.000552
+1.72%
$ 520,309 $ 56
Jun 4, 11 AM $ 0.000542
+0.89%
$ 511,504 $ 55
Jun 4, 10 AM $ 0.00054
-1.07%
$ 509,099 $ 54