Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziggy Historical Data

ZIGGY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 PM $0.000456
+0.39%
$427,505 $7
Aug 7, 6 PM $0.000453
-0.26%
$425,105 $7
Aug 7, 5 PM $0.000454
+0.09%
$425,820 $7
Aug 6, 1 PM $0.000453
-0.21%
$424,767 $7
Aug 6, 12 PM $0.000454
-0.21%
$426,078 $7
Aug 6, 11 AM $0.000455
+0.32%
$427,315 $7
Aug 6, 10 AM $0.000454
-0.20%
$426,358 $7
Aug 6, 9 AM $0.000455
-0.44%
$427,377 $7
Aug 6, 8 AM $0.000457
+0.26%
$429,133 $7
Aug 6, 7 AM $0.000456
-0.14%
$427,902 $7
Aug 6, 6 AM $0.000457
+0.04%
$428,543 $7
Aug 6, 5 AM $0.000456
+0.18%
$428,286 $7
Aug 6, 4 AM $0.000455
+0.49%
$427,139 $7
Aug 6, 3 AM $0.000453
-0.01%
$425,235 $7
Aug 6, 2 AM $0.000453
-0.45%
$425,416 $7
Aug 6, 1 AM $0.000456
-0.13%
$427,542 $7
Aug 6, 12 AM $0.000456
+0.16%
$428,154 $7
Aug 5, 11 PM $0.000456
+0.13%
$427,637 $7
Aug 5, 10 PM $0.000455
-0.06%
$427,493 $7
Aug 5, 9 PM $0.000456
-0.26%
$427,826 $7
Aug 5, 8 PM $0.000458
+0.04%
$429,924 $7
Aug 5, 7 PM $0.000458
+0.15%
$430,114 $7
Aug 5, 6 PM $0.000458
+0.00%
$429,413 $7
Aug 5, 5 PM $0.000457
+1.02%
$428,868 $7
Aug 5, 4 PM $0.000451
+0.85%
$423,509 $7
Aug 5, 3 PM $0.000448
-0.05%
$420,035 $7
Aug 5, 2 PM $0.000448
+0.02%
$420,154 $7
Aug 5, 1 PM $0.000447
-0.09%
$419,930 $7
Aug 4, 1 AM $0.000448
+0.67%
$420,021 $6
Aug 4, 12 AM $0.000444
-0.41%
$417,065 $6
Aug 3, 11 PM $0.000446
+0.02%
$418,811 $6
Aug 3, 10 PM $0.000446
-0.25%
$418,906 $6
Aug 3, 9 PM $0.000448
-0.12%
$420,268 $134
Aug 3, 8 PM $0.000448
-0.09%
$420,882 $134
Aug 3, 7 PM $0.000449
+0.08%
$421,553 $135
Aug 3, 6 PM $0.000449
+0.04%
$421,132 $134
Aug 3, 5 PM $0.000449
+0.22%
$420,997 $134
Aug 3, 4 PM $0.000448
+0.12%
$420,410 $134
Aug 3, 3 PM $0.000447
-0.37%
$419,840 $134
Aug 3, 2 PM $0.000449
+0.81%
$421,057 $134
Aug 3, 1 PM $0.000445
+0.48%
$417,514 $133
Aug 3, 12 PM $0.000443
+0.15%
$415,401 $133
Aug 3, 11 AM $0.000442
-0.21%
$414,819 $132
Aug 3, 10 AM $0.000443
-0.31%
$415,730 $133
Aug 3, 9 AM $0.000444
+0.54%
$416,660 $133
Aug 3, 8 AM $0.000441
-0.25%
$414,334 $132
Aug 3, 7 AM $0.000443
-0.30%
$415,431 $133
Aug 3, 6 AM $0.000444
-0.52%
$416,858 $133
Aug 3, 5 AM $0.000446
+0.15%
$418,976 $134
Aug 3, 4 AM $0.000446
-0.06%
$418,543 $133