Ziggy Historical Data

ZIGGY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.000537
+0.07%
$ 506,141 $ 11
Jun 11, 11 PM $ 0.000537
-0.12%
$ 506,277 $ 11
Jun 11, 10 PM $ 0.000537
-0.04%
$ 506,614 $ 11
Jun 11, 9 PM $ 0.000538
+0.49%
$ 507,434 $ 11
Jun 11, 8 PM $ 0.000535
-0.59%
$ 504,345 $ 11
Jun 11, 3 AM $ 0.000522
+0.21%
$ -- $ 0
Jun 11, 2 AM $ 0.000519
-0.57%
$ 489,815 $ 0
Jun 11, 1 AM $ 0.000522
+0.89%
$ 492,603 $ 8
Jun 11, 12 AM $ 0.000518
+0.50%
$ 488,664 $ 8
Jun 10, 11 PM $ 0.000515
+0.11%
$ 485,883 $ 8
Jun 10, 10 PM $ 0.000514
+0.46%
$ 485,036 $ 8
Jun 10, 9 PM $ 0.000514
-0.56%
$ 485,191 $ 8
Jun 10, 8 PM $ 0.000518
+0.03%
$ 488,584 $ 8
Jun 10, 7 PM $ 0.000518
+0.06%
$ 488,435 $ 8
Jun 10, 6 PM $ 0.000517
-0.29%
$ 487,222 $ 8
Jun 10, 5 PM $ 0.000519
-0.44%
$ 489,436 $ 8
Jun 10, 4 PM $ 0.00052
-1.33%
$ 489,958 $ 8
Jun 10, 3 PM $ 0.000524
+0.28%
$ 494,021 $ 8
Jun 10, 2 PM $ 0.000522
-0.83%
$ 492,496 $ 8
Jun 10, 1 PM $ 0.000529
+1.65%
$ 498,915 $ 8
Jun 10, 12 PM $ 0.000521
+1.19%
$ 491,690 $ 8
Jun 10, 11 AM $ 0.000515
-0.39%
$ 485,903 $ 8
Jun 10, 10 AM $ 0.000517
+0.38%
$ 487,551 $ 8
Jun 10, 9 AM $ 0.000515
-0.13%
$ 485,256 $ 8
Jun 10, 8 AM $ 0.000515
-1.19%
$ 485,828 $ 8
Jun 10, 7 AM $ 0.000521
+0.43%
$ 491,393 $ 8
Jun 10, 6 AM $ 0.000518
+0.24%
$ 488,955 $ 8
Jun 10, 5 AM $ 0.000516
-0.12%
$ 486,741 $ 8
Jun 10, 4 AM $ 0.000517
-0.25%
$ 487,436 $ 8
Jun 10, 3 AM $ 0.000518
+0.48%
$ 488,797 $ 8
Jun 10, 2 AM $ 0.000516
-0.43%
$ 486,845 $ 8
Jun 9, 5 PM $ 0.00052
+1.14%
$ 490,217 $ 2
Jun 9, 4 PM $ 0.000514
-0.69%
$ 485,179 $ 4
Jun 9, 3 PM $ 0.000519
+0.09%
$ 489,030 $ 4
Jun 9, 2 PM $ 0.000517
-2.14%
$ 487,849 $ 4
Jun 9, 1 PM $ 0.000529
-0.07%
$ 498,635 $ 4
Jun 9, 12 PM $ 0.000529
+0.21%
$ 499,066 $ 4
Jun 9, 11 AM $ 0.000528
-0.13%
$ 498,001 $ 4
Jun 9, 10 AM $ 0.000528
+0.14%
$ 498,337 $ 4
Jun 9, 9 AM $ 0.000528
-0.36%
$ 497,579 $ 4
Jun 9, 8 AM $ 0.000529
-0.26%
$ 499,314 $ 4
Jun 9, 7 AM $ 0.000531
-0.34%
$ 500,670 $ 4
Jun 9, 6 AM $ 0.000533
-0.15%
$ 502,736 $ 4
Jun 9, 5 AM $ 0.000534
+0.06%
$ 504,005 $ 4
Jun 9, 4 AM $ 0.000534
+1.49%
$ 503,865 $ 4
Jun 9, 3 AM $ 0.000527
+0.17%
$ 496,920 $ 4
Jun 9, 2 AM $ 0.000525
-0.38%
$ 495,467 $ 4
Jun 9, 1 AM $ 0.000527
+0.25%
$ 497,283 $ 4
Jun 9, 12 AM $ 0.000526
-1.55%
$ 495,747 $ 4
Jun 7, 5 PM $ 0.000514
+0.03%
$ 484,538 $ 3