Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziggy Historical Data

ZIGGY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $0.000437
-0.04%
$408,612 $10
Aug 13, 7 PM $0.000437
-0.17%
$408,837 $10
Aug 11, 7 PM $0.000433
-0.06%
$405,085 $28
Aug 11, 6 PM $0.000433
-0.03%
$405,287 $28
Aug 11, 5 PM $0.000433
+0.00%
$405,364 $28
Aug 11, 4 PM $0.000433
+0.20%
$405,304 $28
Aug 11, 3 PM $0.000432
-0.75%
$404,057 $28
Aug 11, 2 PM $0.000435
-0.84%
$407,081 $28
Aug 11, 1 PM $0.000439
+0.05%
$410,549 $28
Aug 11, 12 PM $0.000439
-0.32%
$410,308 $28
Aug 11, 11 AM $0.00044
+0.30%
$411,473 $28
Aug 11, 10 AM $0.000438
+0.11%
$410,012 $28
Aug 11, 9 AM $0.000437
+0.18%
$409,134 $28
Aug 11, 8 AM $0.000437
+0.07%
$408,444 $28
Aug 11, 7 AM $0.000436
+0.14%
$408,020 $28
Aug 11, 6 AM $0.000435
-0.07%
$407,075 $28
Aug 11, 5 AM $0.000436
-0.03%
$407,588 $28
Aug 11, 4 AM $0.000436
-0.26%
$407,857 $28
Aug 11, 3 AM $0.000437
+0.09%
$408,759 $28
Aug 11, 2 AM $0.000436
+0.00%
$408,270 $28
Aug 11, 1 AM $0.000436
+0.15%
$408,138 $28
Aug 11, 12 AM $0.000436
+0.12%
$407,456 $28
Aug 10, 11 PM $0.000435
-0.10%
$407,169 $28
Aug 10, 10 PM $0.000436
+0.06%
$407,656 $28
Aug 10, 9 PM $0.000436
-0.20%
$407,470 $28
Aug 10, 8 PM $0.000437
+0.09%
$408,533 $28
Aug 10, 7 PM $0.000436
+0.01%
$407,964 $28
Aug 8, 5 PM $0.000457
+0.03%
$428,490 $7
Aug 8, 4 PM $0.000457
-0.05%
$428,461 $7
Aug 8, 3 PM $0.000457
-0.04%
$428,696 $7
Aug 8, 2 PM $0.000457
+0.24%
$428,950 $7
Aug 8, 1 PM $0.000456
-0.01%
$427,808 $7
Aug 8, 12 PM $0.000456
-0.02%
$427,946 $7
Aug 8, 11 AM $0.000456
-0.04%
$428,014 $7
Aug 8, 10 AM $0.000456
+0.10%
$428,094 $7
Aug 8, 9 AM $0.000456
+0.10%
$427,641 $7
Aug 8, 8 AM $0.000455
+0.13%
$427,300 $7
Aug 8, 7 AM $0.000455
-0.09%
$426,772 $7
Aug 8, 6 AM $0.000455
-0.04%
$427,185 $7
Aug 8, 5 AM $0.000455
-0.03%
$427,150 $7
Aug 8, 4 AM $0.000455
-0.07%
$427,258 $7
Aug 8, 3 AM $0.000455
+0.23%
$427,446 $7
Aug 8, 2 AM $0.000454
-0.09%
$426,342 $7
Aug 8, 1 AM $0.000455
+0.00%
$426,707 $7
Aug 8, 12 AM $0.000455
+0.01%
$426,630 $7
Aug 7, 11 PM $0.000455
+0.00%
$426,735 $7
Aug 7, 10 PM $0.000455
-0.08%
$426,725 $7
Aug 7, 9 PM $0.000455
+0.12%
$427,333 $7
Aug 7, 8 PM $0.000455
-0.19%
$426,828 $7
Aug 7, 7 PM $0.000456
+0.39%
$427,505 $7