Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00061
+0.00%
$ 575,433 $ 31
12:47 AM $ 0.00061
+0.00%
$ 575,433 $ 31
12:42 AM $ 0.00061
+0.00%
$ 575,305 $ 32
12:37 AM $ 0.000609
+0.00%
$ 574,719 $ 32
12:32 AM $ 0.000609
+0.00%
$ 574,466 $ 32
12:27 AM $ 0.00061
+0.00%
$ 575,455 $ 32
12:22 AM $ 0.00061
+0.00%
$ 575,580 $ 32
12:17 AM $ 0.000609
+0.00%
$ 574,415 $ 32
12:12 AM $ 0.000608
+0.00%
$ 573,712 $ 32
12:07 AM $ 0.000607
+0.00%
$ 572,991 $ 32
12:02 AM $ 0.000607
+0.00%
$ 572,525 $ 32
11:57 PM $ 0.000606
+0.00%
$ 571,900 $ 32
11:52 PM $ 0.000605
+0.00%
$ 570,988 $ 32
11:47 PM $ 0.000605
+0.00%
$ 570,741 $ 32
11:42 PM $ 0.000605
+0.00%
$ 570,732 $ 32
11:37 PM $ 0.000605
+0.00%
$ 570,536 $ 32
11:32 PM $ 0.000604
+0.00%
$ 570,024 $ 32
11:27 PM $ 0.000604
+0.00%
$ 569,697 $ 32
11:22 PM $ 0.000604
+0.00%
$ 569,502 $ 32
11:17 PM $ 0.000604
+0.00%
$ 569,305 $ 32
11:12 PM $ 0.000603
+0.00%
$ 569,191 $ 32
11:07 PM $ 0.000603
+0.00%
$ 569,199 $ 32
11:02 PM $ 0.000604
+0.00%
$ 569,370 $ 32
10:57 PM $ 0.000604
+0.00%
$ 569,576 $ 32
10:52 PM $ 0.000604
+0.00%
$ 569,396 $ 32
10:47 PM $ 0.000604
+0.00%
$ 569,861 $ 32
10:42 PM $ 0.000605
+0.00%
$ 570,429 $ 32
10:37 PM $ 0.000605
+0.00%
$ 570,331 $ 32
10:32 PM $ 0.000605
+0.00%
$ 570,241 $ 32
10:27 PM $ 0.000605
+0.00%
$ 570,195 $ 32
10:22 PM $ 0.000605
+0.00%
$ 570,236 $ 32
10:17 PM $ 0.000605
+0.00%
$ 570,457 $ 32
10:12 PM $ 0.000605
+0.00%
$ 570,483 $ 32
10:07 PM $ 0.000605
+0.00%
$ 570,184 $ 32
10:02 PM $ 0.000605
+0.00%
$ 570,481 $ 32
9:57 PM $ 0.000605
+0.00%
$ 570,950 $ 32
9:52 PM $ 0.000605
+0.00%
$ 571,079 $ 32
9:47 PM $ 0.000606
+0.00%
$ 571,209 $ 32
9:42 PM $ 0.000606
+0.00%
$ 571,447 $ 32
9:37 PM $ 0.000606
+0.00%
$ 571,337 $ 32
9:32 PM $ 0.000605
+0.00%
$ 571,053 $ 32
9:27 PM $ 0.000605
+0.00%
$ 570,902 $ 32
9:22 PM $ 0.000605
+0.00%
$ 570,608 $ 32
9:17 PM $ 0.000605
+0.00%
$ 570,224 $ 32
9:12 PM $ 0.000604
+0.00%
$ 570,093 $ 32
9:07 PM $ 0.000604
+0.00%
$ 570,025 $ 32
9:02 PM $ 0.000605
+0.00%
$ 570,237 $ 32
8:57 PM $ 0.000605
+0.00%
$ 570,602 $ 32
8:52 PM $ 0.000605
+0.00%
$ 570,744 $ 32
8:47 PM $ 0.000605
+0.00%
$ 570,989 $ 32
Download