Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00061
+0.00%
$ 575,305 $ 31
Yesterday, at 11 PM $ 0.000606
+0.44%
$ 571,900 $ 32
Yesterday, at 10 PM $ 0.000604
-0.16%
$ 569,576 $ 32
Yesterday, at 9 PM $ 0.000605
+0.13%
$ 570,950 $ 32
Yesterday, at 8 PM $ 0.000605
+0.01%
$ 570,602 $ 32
Yesterday, at 7 PM $ 0.000605
+0.23%
$ 570,886 $ 32
Yesterday, at 6 PM $ 0.000604
-0.86%
$ 569,550 $ 32
Yesterday, at 5 PM $ 0.00061
-0.39%
$ 575,221 $ 17
Yesterday, at 4 PM $ 0.000612
-0.25%
$ 577,343 $ 17
Yesterday, at 3 PM $ 0.000613
+0.29%
$ 578,542 $ 17
Yesterday, at 2 PM $ 0.000613
-0.29%
$ 578,003 $ 13
Yesterday, at 1 PM $ 0.000614
-0.19%
$ 579,337 $ 13
Jul 19, 7 PM $ 0.000594
+0.00%
$ 560,497 $ 13
Jul 19, 6 PM $ 0.000594
-0.44%
$ 560,349 $ 13
Jul 19, 5 PM $ 0.000597
+0.28%
$ 563,146 $ 15
Jul 19, 4 PM $ 0.000596
-0.16%
$ 562,598 $ 15
Jul 19, 3 PM $ 0.000598
-0.23%
$ 563,848 $ 15
Jul 19, 2 PM $ 0.000599
+0.20%
$ 565,247 $ 15
Jul 19, 1 PM $ 0.000598
+0.17%
$ 564,253 $ 15
Jul 19, 12 PM $ 0.000598
+0.00%
$ 563,738 $ 15
Jul 19, 11 AM $ 0.000598
+0.00%
$ 564,138 $ 15
Jul 19, 10 AM $ 0.000599
+0.44%
$ 564,776 $ 15
Jul 19, 9 AM $ 0.000597
-0.35%
$ 562,641 $ 15
Jul 19, 8 AM $ 0.000598
+0.20%
$ 564,501 $ 15
Jul 19, 7 AM $ 0.000597
+0.01%
$ 563,546 $ 15
Jul 19, 6 AM $ 0.000597
+0.02%
$ 563,478 $ 15
Jul 19, 5 AM $ 0.000597
+0.08%
$ 563,540 $ 15
Jul 19, 4 AM $ 0.000597
+0.03%
$ 562,983 $ 15
Jul 19, 3 AM $ 0.000597
-0.28%
$ 562,658 $ 15
Jul 19, 2 AM $ 0.000598
+0.67%
$ 564,972 $ 15
Jul 19, 1 AM $ 0.000594
-0.08%
$ 561,130 $ 15
Jul 19, 12 AM $ 0.000595
-0.04%
$ 561,826 $ 15
Jul 18, 11 PM $ 0.000595
-0.09%
$ 561,948 $ 15
Jul 18, 10 PM $ 0.000596
+0.14%
$ 562,406 $ 15
Jul 18, 9 PM $ 0.000595
+0.17%
$ 561,581 $ 112
Jul 18, 8 PM $ 0.000594
-0.03%
$ 560,476 $ 112
Jul 18, 7 PM $ 0.000594
+0.04%
$ 560,735 $ 112
Jul 18, 6 PM $ 0.000593
+1.05%
$ 560,059 $ 112
Jul 18, 5 PM $ 0.000587
+0.50%
$ 554,241 $ 109
Jul 18, 4 PM $ 0.000584
+0.11%
$ 551,333 $ 107
Jul 18, 3 PM $ 0.000584
-0.05%
$ 551,180 $ 107
Jul 18, 2 PM $ 0.000584
+0.18%
$ 551,261 $ 107
Jul 18, 1 PM $ 0.000583
-0.19%
$ 550,207 $ 107
Jul 18, 12 PM $ 0.000584
+0.02%
$ 551,655 $ 108
Jul 18, 11 AM $ 0.000584
+0.01%
$ 551,295 $ 107
Jul 18, 10 AM $ 0.000584
+0.02%
$ 551,258 $ 107
Jul 18, 9 AM $ 0.000584
-0.11%
$ 551,208 $ 107
Jul 18, 8 AM $ 0.000585
+0.23%
$ 551,871 $ 108
Jul 18, 7 AM $ 0.000584
-0.08%
$ 550,821 $ 107
Jul 18, 6 AM $ 0.000584
-0.01%
$ 551,221 $ 107
Download