Catecoin Historical Data

CATE Page 6
Download
Date Close Price change Market cap Trading volume
12:07 PM $0.0000281
-9.49%
$-- $52,472
12:06 PM $0.0000297
-7.68%
$-- $50,778
12:05 PM $0.0000334
+4.48%
$-- $49,254
12:04 PM $0.0000352
+13.86%
$-- $48,529
12:03 PM $0.0000322
+29.60%
$-- $46,610
12:02 PM $0.0000257
+8.18%
$-- $45,516
12:01 PM $0.0000237
+0.36%
$-- $44,937
12:00 PM $0.0000213
-1.55%
$-- $44,063
11:59 AM $0.0000223
+0.00%
$-- $43,197
11:58 AM $0.0000205
+0.00%
$-- $43,015
11:57 AM $0.0000191
-16.12%
$-- $41,936
11:56 AM $0.0000222
-2.10%
$-- $41,072
11:55 AM $0.0000223
-5.74%
$-- $40,427
11:54 AM $0.0000272
+0.92%
$-- $39,445
11:53 AM $0.000028
-4.31%
$-- $38,534
11:52 AM $0.0000327
-8.98%
$-- $37,087
11:51 AM $0.000038
-14.84%
$-- $35,308
11:50 AM $0.0000465
+1.12%
$-- $34,855
11:49 AM $0.0000484
+21.42%
$-- $33,080
11:48 AM $0.0000408
+6.64%
$-- $31,386
11:47 AM $0.0000339
+25.33%
$-- $30,691
11:46 AM $0.0000278
+11.22%
$-- $28,541
11:45 AM $0.0000244
+4.14%
$-- $27,323
11:44 AM $0.000022
-14.02%
$-- $26,278
11:43 AM $0.0000224
-2.89%
$-- $25,301
11:42 AM $0.0000201
+15.81%
$-- $23,544
11:41 AM $0.0000137
+0.00%
$-- $22,507
Download