Catecoin Historical Data

CATE Page 4
Download
Date Close Price change Market cap Trading volume
1:51 PM $0.000153
-0.24%
$-- $159,631
1:50 PM $0.000161
+36.95%
$-- $156,686
1:49 PM $0.000113
+11.23%
$-- $155,058
1:48 PM $0.0000981
+0.00%
$-- $153,483
1:47 PM $0.000112
+12.72%
$-- $152,566
1:46 PM $0.000102
-7.53%
$-- $150,537
1:45 PM $0.000103
+7.94%
$-- $148,299
1:44 PM $0.0000814
-1.75%
$-- $147,488
1:42 PM $0.0000846
-1.37%
$-- $144,984
1:41 PM $0.0000855
+0.00%
$-- $144,480
1:40 PM $0.000091
-1.12%
$-- $143,772
1:39 PM $0.0000908
-1.62%
$-- $142,611
1:38 PM $0.0000865
-2.52%
$-- $141,600
1:37 PM $0.000116
+0.00%
$-- $139,853
1:36 PM $0.000114
+3.39%
$-- $138,867
1:35 PM $0.000123
-1.36%
$-- $136,856
1:34 PM $0.000146
+8.66%
$-- $136,307
1:33 PM $0.000145
+6.03%
$-- $134,113
1:32 PM $0.000161
+0.00%
$-- $133,029
1:31 PM $0.000152
+4.33%
$-- $132,079
1:30 PM $0.000149
+1.07%
$-- $131,511
1:29 PM $0.000138
+14.28%
$-- $130,621
1:28 PM $0.000134
-3.27%
$-- $129,448
1:27 PM $0.000134
+0.00%
$-- $128,448
1:26 PM $0.00013
-5.56%
$-- $127,899
1:25 PM $0.000134
-3.96%
$-- $126,171
1:24 PM $0.000149
-4.53%
$-- $124,587
1:23 PM $0.000148
+3.34%
$-- $123,641
1:22 PM $0.000135
+9.41%
$-- $122,102
1:21 PM $0.000116
-1.78%
$-- $121,049
1:20 PM $0.000114
-0.81%
$-- $120,125
1:19 PM $0.000111
+0.00%
$-- $119,396
1:18 PM $0.000111
+5.35%
$-- $118,309
1:17 PM $0.000107
+6.42%
$-- $117,445
1:16 PM $0.0000962
-1.43%
$-- $116,654
1:15 PM $0.0000954
+7.57%
$-- $115,131
1:14 PM $0.000079
+7.22%
$-- $114,240
1:13 PM $0.0000801
+3.75%
$-- $114,043
1:12 PM $0.0000993
+9.14%
$-- $111,830
1:11 PM $0.0000977
+1.31%
$-- $110,920
1:10 PM $0.0000979
+7.48%
$-- $109,533
1:09 PM $0.0000952
+0.00%
$-- $109,246
1:07 PM $0.00013
+0.00%
$-- $107,161
1:06 PM $0.000131
+9.14%
$-- $106,643
1:05 PM $0.000116
+15.80%
$-- $105,765
1:04 PM $0.0001
+15.20%
$-- $103,715
1:03 PM $0.0000851
+3.66%
$-- $103,024
1:02 PM $0.0000759
+10.35%
$-- $102,233
1:01 PM $0.0000602
-1.43%
$-- $101,269
1:00 PM $0.0000578
+9.10%
$-- $100,493