Ark Of Panda Historical Data

AOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0326
+0.00%
$ 65.12 million $ 1.56 million
Yesterday $ 0.0315
-2.11%
$ 63.02 million $ 1.72 million
Jun 8, 2026 $ 0.0322
-0.06%
$ 64.4 million $ 985,372
Jun 7, 2026 $ 0.0322
-2.35%
$ 64.41 million $ 1.31 million
Jun 6, 2026 $ 0.033
-2.42%
$ 65.97 million $ 1.49 million
Jun 5, 2026 $ 0.0338
-0.98%
$ 67.59 million $ 1.46 million
Jun 4, 2026 $ 0.0341
-4.38%
$ 68.22 million $ 1.36 million
Jun 3, 2026 $ 0.0357
-2.43%
$ 71.4 million $ 1.65 million
Jun 2, 2026 $ 0.0366
-3.10%
$ 73.17 million $ 1.67 million
Jun 1, 2026 $ 0.0378
-1.85%
$ 75.53 million $ 1.84 million
May 31, 2026 $ 0.0385
+0.49%
$ 76.95 million $ 1.76 million
May 30, 2026 $ 0.0383
+13.71%
$ 76.7 million $ 2.14 million
May 29, 2026 $ 0.0337
+0.98%
$ 67.44 million $ 1.96 million
May 28, 2026 $ 0.0334
-0.99%
$ 66.83 million $ 1.71 million
May 27, 2026 $ 0.0337
-2.13%
$ 67.51 million $ 1.73 million
May 26, 2026 $ 0.0344
-0.80%
$ 68.9 million $ 2.07 million
May 25, 2026 $ 0.0348
-0.18%
$ 69.4 million $ 1.92 million
May 24, 2026 $ 0.0349
-1.34%
$ 69.64 million $ 2.01 million
May 23, 2026 $ 0.0353
-2.06%
$ 70.63 million $ 1.73 million
May 22, 2026 $ 0.036
-4.71%
$ 72.08 million $ 1.91 million
May 21, 2026 $ 0.0378
-1.36%
$ 75.61 million $ 880,819
May 20, 2026 $ 0.0383
-4.14%
$ 76.66 million $ 888,486
May 19, 2026 $ 0.0399
-5.58%
$ 79.97 million $ 936,883
May 18, 2026 $ 0.0423
-5.56%
$ 84.49 million $ 1.03 million
May 17, 2026 $ 0.0448
-3.55%
$ 89.57 million $ 1.06 million
May 16, 2026 $ 0.0466
-5.51%
$ 92.82 million $ 1.18 million
May 15, 2026 $ 0.0492
-4.03%
$ 98.4 million $ 1.21 million
May 14, 2026 $ 0.0513
-1.39%
$ 102.52 million $ 1.26 million
May 13, 2026 $ 0.0522
-6.89%
$ 104.33 million $ 1.23 million
May 12, 2026 $ 0.0558
+1.10%
$ 111.7 million $ 1.3 million
May 11, 2026 $ 0.0552
+1.43%
$ 110.49 million $ 1.42 million
May 10, 2026 $ 0.0545
+12.67%
$ 109 million $ 1.23 million
May 9, 2026 $ 0.0484
+8.36%
$ 96.8 million $ 1.09 million
May 8, 2026 $ 0.0447
+1.18%
$ 89.33 million $ 1.1 million
May 7, 2026 $ 0.0441
+5.00%
$ 88.28 million $ 1.01 million
May 6, 2026 $ 0.042
+1.15%
$ 84.08 million $ 989,958
May 5, 2026 $ 0.0414
+4.32%
$ 82.86 million $ 1.02 million
May 4, 2026 $ 0.0397
+2.67%
$ 79.42 million $ 939,725
May 3, 2026 $ 0.0387
+0.45%
$ 77.36 million $ 921,719
May 2, 2026 $ 0.0385
-2.34%
$ 77.02 million $ 1 million
May 1, 2026 $ 0.0394
+1.77%
$ 78.86 million $ 916,488
Apr 30, 2026 $ 0.0387
+9.59%
$ 77.49 million $ 821,138
Apr 29, 2026 $ 0.0354
-0.51%
$ 70.71 million $ 1.96 million
Apr 28, 2026 $ 0.0355
-2.10%
$ 71.07 million $ 2.15 million
Apr 27, 2026 $ 0.0363
-1.33%
$ 72.6 million $ 1.69 million
Apr 26, 2026 $ 0.0368
+2.67%
$ 73.58 million $ 2.28 million
Apr 25, 2026 $ 0.0357
+4.37%
$ 71.37 million $ 1.95 million
Apr 24, 2026 $ 0.0342
+2.90%
$ 68.38 million $ 2.33 million
Apr 23, 2026 $ 0.0332
+7.27%
$ 66.43 million $ 2.18 million
Apr 22, 2026 $ 0.031
+8.23%
$ 61.9 million $ 1.49 million
Download