Ark Of Panda Historical Data

AOP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0346
-0.43%
$ 69.27 million $ 9.2 million
Dec 23, 3 PM $ 0.0348
+0.00%
$ 69.57 million $ 9.18 million
Dec 23, 2 PM $ 0.0348
+0.02%
$ 69.57 million $ 9.21 million
Dec 23, 1 PM $ 0.0348
+0.20%
$ 69.55 million $ 9.2 million
Dec 23, 12 PM $ 0.0347
-0.06%
$ 69.41 million $ 9.18 million
Dec 23, 11 AM $ 0.0347
-0.14%
$ 69.45 million $ 9.18 million
Dec 23, 10 AM $ 0.0348
-0.18%
$ 69.55 million $ 9.19 million
Dec 23, 9 AM $ 0.0348
+0.49%
$ 69.68 million $ 9.2 million
Dec 23, 8 AM $ 0.0347
-0.31%
$ 69.34 million $ 9.15 million
Dec 23, 7 AM $ 0.0348
-0.12%
$ 69.55 million $ 9.17 million
Dec 23, 6 AM $ 0.0348
+0.30%
$ 69.64 million $ 9.17 million
Dec 23, 5 AM $ 0.0347
-0.53%
$ 69.48 million $ 9.16 million
Dec 23, 4 AM $ 0.0349
+0.17%
$ 69.8 million $ 9.18 million
Dec 23, 3 AM $ 0.0349
+0.10%
$ 69.71 million $ 9.18 million
Dec 23, 2 AM $ 0.0348
-0.18%
$ 69.63 million $ 9.17 million
Dec 23, 1 AM $ 0.0349
+0.06%
$ 69.76 million $ 9.18 million
Dec 23, 12 AM $ 0.0349
+0.00%
$ 69.71 million $ 9.16 million
Dec 22, 11 PM $ 0.0349
+0.03%
$ 69.72 million $ 9.16 million
Dec 22, 10 PM $ 0.0348
-0.10%
$ 69.67 million $ 9.15 million
Dec 22, 9 PM $ 0.0349
+0.19%
$ 69.74 million $ 9.15 million
Dec 22, 8 PM $ 0.0348
+0.14%
$ 69.62 million $ 9.11 million
Dec 22, 7 PM $ 0.0348
-0.58%
$ 69.52 million $ 9.11 million
Dec 22, 6 PM $ 0.035
+0.49%
$ 69.92 million $ 9.16 million
Dec 22, 5 PM $ 0.0348
+0.16%
$ 69.58 million $ 9.11 million
Dec 22, 4 PM $ 0.0347
-0.25%
$ 69.47 million $ 9.1 million
Dec 22, 3 PM $ 0.0348
-0.32%
$ 69.64 million $ 9.11 million
Dec 22, 2 PM $ 0.0349
+0.57%
$ 69.87 million $ 9.11 million
Dec 22, 1 PM $ 0.0347
-0.24%
$ 69.48 million $ 9.09 million
Dec 22, 12 PM $ 0.0348
-0.28%
$ 69.65 million $ 9.1 million
Dec 22, 11 AM $ 0.035
+0.12%
$ 70 million $ 9.15 million
Dec 22, 10 AM $ 0.035
+0.34%
$ 69.91 million $ 9.13 million
Dec 22, 9 AM $ 0.0348
+0.01%
$ 69.67 million $ 9.09 million
Dec 22, 8 AM $ 0.0349
-0.21%
$ 69.7 million $ 9.09 million
Dec 22, 7 AM $ 0.0349
+0.40%
$ 69.85 million $ 9.1 million
Dec 22, 6 AM $ 0.0348
-0.26%
$ 69.58 million $ 9.03 million
Dec 22, 5 AM $ 0.0349
+0.28%
$ 69.76 million $ 9.07 million
Dec 22, 4 AM $ 0.0348
-0.97%
$ 69.57 million $ 9.07 million
Dec 22, 3 AM $ 0.0351
+0.22%
$ 70.24 million $ 9.12 million
Dec 22, 2 AM $ 0.0351
+0.15%
$ 70.05 million $ 9.09 million
Dec 22, 1 AM $ 0.035
-0.65%
$ 70 million $ 9.08 million
Dec 22, 12 AM $ 0.0352
+0.35%
$ 70.49 million $ 9.12 million
Dec 21, 11 PM $ 0.0351
-0.24%
$ 70.25 million $ 9.1 million
Dec 21, 10 PM $ 0.0352
+0.31%
$ 70.42 million $ 9.11 million
Dec 21, 9 PM $ 0.0351
+0.21%
$ 70.2 million $ 9.08 million
Dec 21, 8 PM $ 0.035
-0.23%
$ 70.08 million $ 9.06 million
Dec 21, 7 PM $ 0.0351
+0.18%
$ 70.21 million $ 9.08 million
Dec 21, 6 PM $ 0.035
-0.05%
$ 70.08 million $ 9.06 million
Dec 21, 5 PM $ 0.0351
-0.24%
$ 70.11 million $ 9.06 million
Dec 21, 4 PM $ 0.0351
+0.07%
$ 70.28 million $ 9.09 million
Dec 21, 3 PM $ 0.0351
+0.25%
$ 70.28 million $ 9.08 million