Ark Of Panda Historical Data

AOP Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0345
+0.25%
$ 69.06 million $ 9.78 million
Dec 29, 4 PM $ 0.0344
+0.52%
$ 68.89 million $ 9.75 million
Dec 29, 3 PM $ 0.0343
-0.56%
$ 68.53 million $ 9.75 million
Dec 29, 2 PM $ 0.0345
+0.00%
$ 68.92 million $ 9.74 million
Dec 29, 1 PM $ 0.0345
-0.25%
$ 68.92 million $ 9.74 million
Dec 29, 12 PM $ 0.0346
-0.20%
$ 69.11 million $ 9.76 million
Dec 29, 11 AM $ 0.0346
+1.02%
$ 69.21 million $ 9.78 million
Dec 29, 10 AM $ 0.0343
-0.26%
$ 68.44 million $ 9.68 million
Dec 29, 9 AM $ 0.0343
-0.68%
$ 68.69 million $ 9.77 million
Dec 29, 8 AM $ 0.0346
+0.04%
$ 69.16 million $ 9.74 million
Dec 29, 7 AM $ 0.0346
+0.32%
$ 69.13 million $ 9.74 million
Dec 29, 6 AM $ 0.0345
-0.24%
$ 68.9 million $ 9.69 million
Dec 29, 5 AM $ 0.0345
+0.23%
$ 69.08 million $ 9.73 million
Dec 29, 4 AM $ 0.0345
+0.01%
$ 68.91 million $ 9.71 million
Dec 29, 3 AM $ 0.0345
+0.00%
$ 68.9 million $ 9.72 million
Dec 29, 2 AM $ 0.0345
-0.12%
$ 68.9 million $ 9.7 million
Dec 29, 1 AM $ 0.0345
+0.23%
$ 68.99 million $ 9.71 million
Dec 29, 12 AM $ 0.0344
+0.03%
$ 68.83 million $ 9.68 million
Dec 28, 11 PM $ 0.0344
-0.46%
$ 68.81 million $ 9.67 million
Dec 28, 10 PM $ 0.0346
+0.16%
$ 69.13 million $ 9.71 million
Dec 28, 9 PM $ 0.0345
-0.30%
$ 69.01 million $ 9.69 million
Dec 28, 8 PM $ 0.0346
+0.19%
$ 69.22 million $ 9.71 million
Dec 28, 7 PM $ 0.0345
-0.30%
$ 69.09 million $ 9.7 million
Dec 28, 6 PM $ 0.0346
-0.01%
$ 69.3 million $ 9.72 million
Dec 28, 5 PM $ 0.0347
+0.33%
$ 69.31 million $ 9.72 million
Dec 28, 4 PM $ 0.0346
-0.31%
$ 69.1 million $ 9.69 million
Dec 28, 3 PM $ 0.0347
+0.15%
$ 69.33 million $ 9.73 million
Dec 28, 2 PM $ 0.0346
+0.20%
$ 69.12 million $ 9.69 million
Dec 28, 1 PM $ 0.0345
+0.30%
$ 68.98 million $ 9.64 million
Dec 28, 12 PM $ 0.0344
+0.06%
$ 68.78 million $ 9.64 million
Dec 28, 11 AM $ 0.0344
-0.73%
$ 68.73 million $ 9.62 million
Dec 28, 10 AM $ 0.0346
+0.48%
$ 69.34 million $ 9.69 million
Dec 28, 9 AM $ 0.0344
+0.46%
$ 68.9 million $ 9.64 million
Dec 28, 8 AM $ 0.0343
-0.38%
$ 68.58 million $ 9.59 million
Dec 28, 7 AM $ 0.0344
-0.12%
$ 68.84 million $ 9.63 million
Dec 28, 6 AM $ 0.0345
-0.38%
$ 68.93 million $ 9.64 million
Dec 28, 5 AM $ 0.0346
+0.15%
$ 69.19 million $ 9.66 million
Dec 28, 4 AM $ 0.0345
+0.02%
$ 69.09 million $ 9.63 million
Dec 28, 3 AM $ 0.0345
-0.14%
$ 69.08 million $ 9.64 million
Dec 28, 2 AM $ 0.0346
+0.11%
$ 69.18 million $ 9.65 million
Dec 28, 1 AM $ 0.0345
+0.46%
$ 69.09 million $ 9.63 million
Dec 28, 12 AM $ 0.0344
-0.51%
$ 68.77 million $ 9.59 million
Dec 27, 11 PM $ 0.0346
+0.34%
$ 69.12 million $ 9.61 million
Dec 27, 10 PM $ 0.0344
-0.73%
$ 68.89 million $ 9.59 million
Dec 27, 9 PM $ 0.0347
+0.37%
$ 69.38 million $ 9.65 million
Dec 27, 8 PM $ 0.0346
-0.19%
$ 69.14 million $ 9.62 million
Dec 27, 7 PM $ 0.0346
+0.13%
$ 69.24 million $ 9.62 million
Dec 27, 6 PM $ 0.0346
+0.10%
$ 69.18 million $ 9.62 million
Dec 27, 5 PM $ 0.0346
+0.20%
$ 69.11 million $ 9.6 million
Dec 27, 4 PM $ 0.0345
+0.17%
$ 68.97 million $ 9.58 million