Ark Of Panda Historical Data

AOP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0382
+1.91%
$ 76.4 million $ 2.41 million
May 30, 7 AM $ 0.0375
+1.22%
$ 74.97 million $ 2.35 million
May 30, 6 AM $ 0.037
+2.18%
$ 74.04 million $ 2.23 million
May 30, 5 AM $ 0.0362
+1.64%
$ 72.46 million $ 2.04 million
May 30, 4 AM $ 0.0356
+2.28%
$ 71.29 million $ 1.96 million
May 30, 3 AM $ 0.0349
+3.57%
$ 69.71 million $ 1.94 million
May 30, 2 AM $ 0.0337
-0.12%
$ 67.3 million $ 1.91 million
May 30, 1 AM $ 0.0337
-0.24%
$ 67.41 million $ 1.97 million
May 30, 12 AM $ 0.0338
+0.19%
$ 67.57 million $ 1.97 million
May 29, 11 PM $ 0.0337
-0.04%
$ 67.49 million $ 1.96 million
May 29, 10 PM $ 0.0338
-0.09%
$ 67.51 million $ 1.92 million
May 29, 9 PM $ 0.0338
-0.05%
$ 67.58 million $ 1.87 million
May 29, 8 PM $ 0.0338
+0.04%
$ 67.61 million $ 1.82 million
May 29, 7 PM $ 0.0338
-0.06%
$ 67.59 million $ 1.72 million
May 29, 6 PM $ 0.0338
-0.03%
$ 67.63 million $ 1.72 million
May 29, 5 PM $ 0.0338
-0.50%
$ 67.65 million $ 1.63 million
May 29, 4 PM $ 0.034
-0.23%
$ 68.01 million $ 1.57 million
May 29, 3 PM $ 0.0341
+0.14%
$ 68.18 million $ 1.52 million
May 29, 2 PM $ 0.034
+0.86%
$ 68.06 million $ 1.51 million
May 29, 1 PM $ 0.0337
+0.40%
$ 67.47 million $ 1.5 million
May 29, 12 PM $ 0.0336
+1.39%
$ 67.2 million $ 1.48 million
May 29, 11 AM $ 0.0331
+0.18%
$ 66.23 million $ 1.47 million
May 29, 10 AM $ 0.0331
+0.04%
$ 66.12 million $ 1.42 million
May 29, 9 AM $ 0.033
-0.02%
$ 66.1 million $ 1.42 million
May 29, 8 AM $ 0.0331
+0.05%
$ 66.11 million $ 1.42 million
May 29, 7 AM $ 0.033
+0.00%
$ 66.07 million $ 1.43 million
May 29, 6 AM $ 0.033
-0.22%
$ 66.07 million $ 1.44 million
May 29, 5 AM $ 0.0331
-0.01%
$ 66.21 million $ 1.49 million
May 29, 4 AM $ 0.0331
-0.26%
$ 66.26 million $ 1.59 million
May 29, 3 AM $ 0.0332
-0.02%
$ 66.48 million $ 1.68 million
May 29, 2 AM $ 0.0332
-0.07%
$ 66.49 million $ 1.75 million
May 29, 1 AM $ 0.0333
-0.50%
$ 66.53 million $ 1.69 million
May 29, 12 AM $ 0.0334
+0.00%
$ 66.83 million $ 1.72 million
May 28, 11 PM $ 0.0334
-0.17%
$ 66.84 million $ 1.71 million
May 28, 10 PM $ 0.0335
+0.14%
$ 66.95 million $ 1.7 million
May 28, 9 PM $ 0.0334
+0.02%
$ 66.87 million $ 1.67 million
May 28, 8 PM $ 0.0334
-0.06%
$ 66.81 million $ 1.7 million
May 28, 7 PM $ 0.0334
-0.20%
$ 66.81 million $ 1.73 million
May 28, 6 PM $ 0.0335
+0.01%
$ 66.93 million $ 1.75 million
May 28, 5 PM $ 0.0335
+0.02%
$ 66.92 million $ 1.83 million
May 28, 4 PM $ 0.0335
-0.03%
$ 66.92 million $ 1.87 million
May 28, 3 PM $ 0.0336
+0.79%
$ 67.28 million $ 1.89 million
May 28, 2 PM $ 0.0335
+0.15%
$ 66.91 million $ 1.95 million
May 28, 1 PM $ 0.0334
-0.36%
$ 66.82 million $ 1.98 million
May 28, 12 PM $ 0.0335
+0.14%
$ 66.92 million $ 2.01 million
May 28, 11 AM $ 0.0334
-0.06%
$ 66.84 million $ 1.99 million
May 28, 10 AM $ 0.0334
-0.01%
$ 66.89 million $ 2.06 million
May 28, 9 AM $ 0.0334
-0.32%
$ 66.89 million $ 2.08 million
May 28, 8 AM $ 0.0335
+0.03%
$ 67.09 million $ 2.09 million
May 28, 7 AM $ 0.0335
-0.06%
$ 67.07 million $ 2.09 million