Ark Of Panda Historical Data

AOP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.028
+0.00%
$ 56.01 million $ 498,002
Mar 9, 12 AM $ 0.028
+0.02%
$ 56.01 million $ 487,039
Mar 8, 11 PM $ 0.028
+0.03%
$ 56 million $ 480,652
Mar 8, 10 PM $ 0.028
+0.03%
$ 56.03 million $ 480,461
Mar 8, 9 PM $ 0.028
-0.04%
$ 55.99 million $ 479,121
Mar 8, 8 PM $ 0.028
+0.03%
$ 56.01 million $ 478,620
Mar 8, 7 PM $ 0.028
-0.04%
$ 55.99 million $ 477,462
Mar 8, 6 PM $ 0.028
+0.08%
$ 56.01 million $ 470,847
Mar 8, 5 PM $ 0.028
-0.18%
$ 55.96 million $ 463,574
Mar 8, 4 PM $ 0.028
-0.01%
$ 56.07 million $ 462,819
Mar 8, 3 PM $ 0.028
+0.03%
$ 56.08 million $ 453,078
Mar 8, 2 PM $ 0.028
-0.05%
$ 56.06 million $ 449,627
Mar 8, 1 PM $ 0.028
+0.06%
$ 56.09 million $ 445,229
Mar 8, 12 PM $ 0.028
-0.04%
$ 56.06 million $ 439,795
Mar 8, 11 AM $ 0.028
+0.05%
$ 56.08 million $ 436,893
Mar 8, 10 AM $ 0.028
-0.03%
$ 56.05 million $ 434,532
Mar 8, 9 AM $ 0.028
+0.02%
$ 56.07 million $ 429,454
Mar 8, 8 AM $ 0.028
-0.04%
$ 56.06 million $ 423,422
Mar 8, 7 AM $ 0.028
+0.00%
$ 56.08 million $ 420,598
Mar 8, 6 AM $ 0.028
+0.01%
$ 56.08 million $ 418,520
Mar 8, 5 AM $ 0.028
+0.07%
$ 56.08 million $ 413,116
Mar 8, 4 AM $ 0.028
-0.10%
$ 56.04 million $ 408,164
Mar 8, 3 AM $ 0.028
-0.04%
$ 56.1 million $ 401,164
Mar 8, 2 AM $ 0.0281
+0.06%
$ 56.12 million $ 574,565
Mar 8, 1 AM $ 0.028
-0.02%
$ 56.08 million $ 573,476
Mar 8, 12 AM $ 0.028
+0.04%
$ 56.09 million $ 570,355
Mar 7, 11 PM $ 0.028
+0.02%
$ 56.07 million $ 564,630
Mar 7, 10 PM $ 0.028
-0.01%
$ 56.06 million $ 564,708
Mar 7, 9 PM $ 0.028
+0.01%
$ 56.08 million $ 564,597
Mar 7, 8 PM $ 0.028
+0.00%
$ 56.1 million $ 564,743
Mar 7, 7 PM $ 0.0281
+0.05%
$ 56.1 million $ 556,571
Mar 7, 6 PM $ 0.028
-0.05%
$ 56.07 million $ 542,262
Mar 7, 5 PM $ 0.0281
+0.06%
$ 56.1 million $ 532,984
Mar 7, 4 PM $ 0.028
+0.00%
$ 56.07 million $ 519,982
Mar 7, 3 PM $ 0.028
-0.03%
$ 56.06 million $ 506,119
Mar 7, 2 PM $ 0.028
+0.02%
$ 56.08 million $ 490,040
Mar 7, 1 PM $ 0.028
+0.04%
$ 56.07 million $ 477,666
Mar 7, 12 PM $ 0.028
+0.09%
$ 56.04 million $ 473,870
Mar 7, 11 AM $ 0.028
+0.02%
$ 55.99 million $ 461,918
Mar 7, 10 AM $ 0.028
+0.04%
$ 55.98 million $ 457,515
Mar 7, 9 AM $ 0.028
+0.01%
$ 55.96 million $ 449,458
Mar 7, 8 AM $ 0.028
-0.03%
$ 55.95 million $ 445,524
Mar 7, 7 AM $ 0.028
+0.05%
$ 55.97 million $ 438,031
Mar 7, 6 AM $ 0.028
-0.02%
$ 55.94 million $ 426,553
Mar 7, 5 AM $ 0.028
+0.01%
$ 55.96 million $ 425,698
Mar 7, 4 AM $ 0.028
+0.00%
$ 55.95 million $ 421,665
Mar 7, 3 AM $ 0.028
-0.03%
$ 55.95 million $ 414,676
Mar 7, 2 AM $ 0.028
+0.06%
$ 55.97 million $ 574,129
Mar 7, 1 AM $ 0.028
-0.05%
$ 55.94 million $ 569,064
Mar 7, 12 AM $ 0.028
+0.04%
$ 55.97 million $ 563,390