Ark Of Panda Historical Data

AOP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0385
+0.24%
$ 76.97 million $ 595,331
Mar 23, 7 AM $ 0.0384
-0.11%
$ 76.78 million $ 602,966
Mar 23, 6 AM $ 0.0384
-0.03%
$ 76.87 million $ 599,535
Mar 23, 5 AM $ 0.0384
+0.19%
$ 76.89 million $ 597,341
Mar 23, 4 AM $ 0.0384
-0.08%
$ 76.75 million $ 597,602
Mar 23, 3 AM $ 0.0385
+0.08%
$ 76.93 million $ 644,255
Mar 23, 2 AM $ 0.0385
-0.13%
$ 76.94 million $ 736,931
Mar 23, 1 AM $ 0.0385
+0.08%
$ 77.04 million $ 790,656
Mar 23, 12 AM $ 0.0385
+0.22%
$ 77.04 million $ 849,342
Mar 22, 11 PM $ 0.0385
+0.12%
$ 76.98 million $ 888,925
Mar 22, 10 PM $ 0.0384
-0.20%
$ 76.88 million $ 903,661
Mar 22, 9 PM $ 0.0385
+0.07%
$ 77.04 million $ 930,246
Mar 22, 8 PM $ 0.0385
-0.03%
$ 76.99 million $ 956,853
Mar 22, 7 PM $ 0.0385
-0.13%
$ 77.02 million $ 982,423
Mar 22, 6 PM $ 0.0386
+0.00%
$ 77.13 million $ 1.05 million
Mar 22, 5 PM $ 0.0386
-0.08%
$ 77.13 million $ 1.06 million
Mar 22, 4 PM $ 0.0385
-0.24%
$ 77.1 million $ 1.08 million
Mar 22, 3 PM $ 0.0386
+0.22%
$ 77.28 million $ 1.14 million
Mar 22, 2 PM $ 0.0386
+0.05%
$ 77.11 million $ 1.16 million
Mar 22, 1 PM $ 0.0385
-0.06%
$ 77.07 million $ 1.19 million
Mar 22, 12 PM $ 0.0386
-0.04%
$ 77.19 million $ 1.23 million
Mar 22, 11 AM $ 0.0386
+0.05%
$ 77.22 million $ 1.25 million
Mar 22, 10 AM $ 0.0386
-0.04%
$ 77.18 million $ 1.31 million
Mar 22, 9 AM $ 0.0386
+0.06%
$ 77.22 million $ 1.37 million
Mar 22, 8 AM $ 0.0386
+0.03%
$ 77.17 million $ 1.38 million
Mar 22, 7 AM $ 0.0386
-1.60%
$ 77.14 million $ 1.45 million
Mar 22, 6 AM $ 0.0392
+0.09%
$ 78.4 million $ 1.55 million
Mar 22, 5 AM $ 0.0392
+0.02%
$ 78.32 million $ 1.62 million
Mar 22, 4 AM $ 0.0391
-0.03%
$ 78.29 million $ 1.72 million
Mar 22, 3 AM $ 0.0391
-0.13%
$ 78.27 million $ 1.75 million
Mar 22, 2 AM $ 0.0392
-0.20%
$ 78.37 million $ 1.7 million
Mar 22, 1 AM $ 0.0393
-0.08%
$ 78.56 million $ 1.66 million
Mar 22, 12 AM $ 0.0393
-0.48%
$ 78.62 million $ 1.6 million
Mar 21, 11 PM $ 0.0395
+0.63%
$ 79.07 million $ 1.6 million
Mar 21, 10 PM $ 0.0393
-0.06%
$ 78.57 million $ 1.65 million
Mar 21, 9 PM $ 0.0393
+0.12%
$ 78.62 million $ 1.66 million
Mar 21, 8 PM $ 0.0393
-0.01%
$ 78.52 million $ 1.62 million
Mar 21, 7 PM $ 0.0393
+0.23%
$ 78.53 million $ 1.61 million
Mar 21, 6 PM $ 0.0392
-0.24%
$ 78.35 million $ 1.61 million
Mar 21, 5 PM $ 0.0393
+0.04%
$ 78.53 million $ 1.64 million
Mar 21, 4 PM $ 0.0393
-0.09%
$ 78.5 million $ 1.7 million
Mar 21, 3 PM $ 0.0393
-0.21%
$ 78.57 million $ 1.8 million
Mar 21, 2 PM $ 0.0394
+0.02%
$ 78.73 million $ 1.89 million
Mar 21, 1 PM $ 0.0394
-1.59%
$ 78.7 million $ 1.98 million
Mar 21, 12 PM $ 0.04
+0.75%
$ 79.97 million $ 2.01 million
Mar 21, 11 AM $ 0.0397
-1.49%
$ 79.39 million $ 2.06 million
Mar 21, 10 AM $ 0.0403
-0.19%
$ 80.58 million $ 2.07 million
Mar 21, 9 AM $ 0.0404
-1.66%
$ 80.74 million $ 2.03 million
Mar 21, 8 AM $ 0.041
-0.25%
$ 82.1 million $ 2.04 million
Mar 21, 7 AM $ 0.0412
-2.93%
$ 82.31 million $ 2 million