Ark Of Panda Historical Data

AOP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0277
+0.12%
$ 55.39 million $ 1.67 million
Apr 15, 2 PM $ 0.0277
+0.11%
$ 55.33 million $ 1.62 million
Apr 15, 1 PM $ 0.0276
+0.10%
$ 55.27 million $ 1.58 million
Apr 15, 12 PM $ 0.0276
-0.17%
$ 55.22 million $ 1.55 million
Apr 15, 11 AM $ 0.0277
-0.50%
$ 55.33 million $ 1.64 million
Apr 15, 10 AM $ 0.0278
+0.01%
$ 55.6 million $ 1.62 million
Apr 15, 9 AM $ 0.0278
-0.05%
$ 55.61 million $ 1.62 million
Apr 15, 8 AM $ 0.0278
+0.08%
$ 55.64 million $ 1.64 million
Apr 15, 7 AM $ 0.0278
-0.21%
$ 55.6 million $ 1.67 million
Apr 15, 6 AM $ 0.0278
-0.20%
$ 55.66 million $ 1.75 million
Apr 15, 5 AM $ 0.0278
-0.18%
$ 55.69 million $ 1.74 million
Apr 15, 4 AM $ 0.0279
+0.21%
$ 55.78 million $ 1.74 million
Apr 15, 3 AM $ 0.0279
+0.03%
$ 55.73 million $ 1.69 million
Apr 15, 2 AM $ 0.0279
+0.17%
$ 55.7 million $ 1.66 million
Apr 15, 1 AM $ 0.0278
-0.12%
$ 55.64 million $ 1.67 million
Apr 15, 12 AM $ 0.0278
+0.22%
$ 55.69 million $ 1.66 million
Apr 14, 11 PM $ 0.0278
-0.25%
$ 55.54 million $ 1.64 million
Apr 14, 10 PM $ 0.0278
+0.14%
$ 55.64 million $ 1.61 million
Apr 14, 9 PM $ 0.0278
-0.02%
$ 55.59 million $ 1.61 million
Apr 14, 8 PM $ 0.0278
-0.02%
$ 55.67 million $ 1.59 million
Apr 14, 7 PM $ 0.0278
+0.00%
$ 55.68 million $ 1.66 million
Apr 14, 6 PM $ 0.0278
+0.04%
$ 55.68 million $ 1.64 million
Apr 14, 5 PM $ 0.0278
-0.23%
$ 55.66 million $ 1.63 million
Apr 14, 4 PM $ 0.0279
+0.13%
$ 55.72 million $ 1.61 million
Apr 14, 3 PM $ 0.0278
-0.24%
$ 55.65 million $ 1.63 million
Apr 14, 2 PM $ 0.0279
+0.43%
$ 55.78 million $ 1.65 million
Apr 14, 1 PM $ 0.0278
-0.28%
$ 55.55 million $ 1.67 million
Apr 14, 12 PM $ 0.0279
-0.30%
$ 55.71 million $ 1.71 million
Apr 14, 11 AM $ 0.0279
-0.05%
$ 55.87 million $ 1.65 million
Apr 14, 10 AM $ 0.028
-0.13%
$ 55.9 million $ 1.65 million
Apr 14, 9 AM $ 0.028
+0.19%
$ 55.97 million $ 1.62 million
Apr 14, 8 AM $ 0.0279
-1.07%
$ 55.87 million $ 1.74 million
Apr 14, 7 AM $ 0.0283
+1.32%
$ 56.52 million $ 1.66 million
Apr 14, 6 AM $ 0.0278
+0.05%
$ 55.69 million $ 1.54 million
Apr 14, 5 AM $ 0.0278
-0.06%
$ 55.66 million $ 1.55 million
Apr 14, 4 AM $ 0.0278
-0.14%
$ 55.69 million $ 1.55 million
Apr 14, 3 AM $ 0.0279
-0.11%
$ 55.76 million $ 1.55 million
Apr 14, 2 AM $ 0.0279
-0.15%
$ 55.82 million $ 1.55 million
Apr 14, 1 AM $ 0.028
-0.02%
$ 55.91 million $ 1.52 million
Apr 14, 12 AM $ 0.028
-0.20%
$ 55.92 million $ 1.55 million
Apr 13, 11 PM $ 0.028
+0.18%
$ 56.03 million $ 1.57 million
Apr 13, 10 PM $ 0.0279
-0.27%
$ 55.9 million $ 1.59 million
Apr 13, 9 PM $ 0.028
+0.11%
$ 56.04 million $ 1.6 million
Apr 13, 8 PM $ 0.028
+0.07%
$ 55.96 million $ 1.62 million
Apr 13, 7 PM $ 0.028
-0.06%
$ 55.93 million $ 1.61 million
Apr 13, 6 PM $ 0.028
-0.48%
$ 55.96 million $ 1.61 million
Apr 13, 5 PM $ 0.0281
+0.00%
$ 56.23 million $ 1.63 million
Apr 13, 4 PM $ 0.0281
-0.32%
$ 56.23 million $ 1.62 million
Apr 13, 3 PM $ 0.0282
-0.35%
$ 56.36 million $ 1.6 million
Apr 13, 2 PM $ 0.0283
+0.16%
$ 56.56 million $ 1.57 million