Ark Of Panda Historical Data

AOP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0356
+1.01%
$ 71.24 million $ 1.98 million
Apr 25, 5 PM $ 0.0353
+0.19%
$ 70.53 million $ 2.01 million
Apr 25, 4 PM $ 0.0351
+0.22%
$ 70.29 million $ 1.97 million
Apr 25, 3 PM $ 0.0351
+0.76%
$ 70.14 million $ 2.04 million
Apr 25, 2 PM $ 0.0348
+0.03%
$ 69.62 million $ 2.11 million
Apr 25, 1 PM $ 0.0348
+0.10%
$ 69.6 million $ 2.15 million
Apr 25, 12 PM $ 0.0348
-0.80%
$ 69.53 million $ 2.11 million
Apr 25, 11 AM $ 0.035
+0.14%
$ 70.06 million $ 2.1 million
Apr 25, 10 AM $ 0.035
+0.55%
$ 69.92 million $ 2.14 million
Apr 25, 9 AM $ 0.0347
-0.13%
$ 69.44 million $ 2.11 million
Apr 25, 8 AM $ 0.0348
+0.10%
$ 69.52 million $ 2.15 million
Apr 25, 7 AM $ 0.0347
+2.00%
$ 69.47 million $ 2.16 million
Apr 25, 6 AM $ 0.0341
-0.04%
$ 68.1 million $ 2.17 million
Apr 25, 5 AM $ 0.0341
-0.26%
$ 68.13 million $ 2.3 million
Apr 25, 4 AM $ 0.0342
-0.17%
$ 68.31 million $ 2.38 million
Apr 25, 3 AM $ 0.0342
+0.12%
$ 68.42 million $ 2.4 million
Apr 25, 2 AM $ 0.0342
-0.08%
$ 68.34 million $ 2.37 million
Apr 25, 1 AM $ 0.0342
-0.04%
$ 68.4 million $ 2.38 million
Apr 25, 12 AM $ 0.0342
+0.07%
$ 68.43 million $ 2.39 million
Apr 24, 11 PM $ 0.0342
+0.02%
$ 68.35 million $ 2.33 million
Apr 24, 10 PM $ 0.0342
-0.36%
$ 68.39 million $ 2.44 million
Apr 24, 9 PM $ 0.0343
+0.09%
$ 68.64 million $ 2.54 million
Apr 24, 8 PM $ 0.0343
-0.37%
$ 68.58 million $ 2.59 million
Apr 24, 7 PM $ 0.0344
+0.23%
$ 68.83 million $ 2.64 million
Apr 24, 6 PM $ 0.0343
-0.02%
$ 68.68 million $ 2.61 million
Apr 24, 5 PM $ 0.0343
-0.38%
$ 68.69 million $ 2.59 million
Apr 24, 4 PM $ 0.0345
+0.08%
$ 68.95 million $ 2.6 million
Apr 24, 3 PM $ 0.0344
-0.79%
$ 68.9 million $ 2.52 million
Apr 24, 2 PM $ 0.0347
-1.43%
$ 69.45 million $ 2.47 million
Apr 24, 1 PM $ 0.0352
-0.11%
$ 70.42 million $ 2.43 million
Apr 24, 12 PM $ 0.0353
-0.09%
$ 70.53 million $ 2.41 million
Apr 24, 11 AM $ 0.0353
+0.31%
$ 70.6 million $ 2.43 million
Apr 24, 10 AM $ 0.0352
-0.07%
$ 70.38 million $ 2.42 million
Apr 24, 9 AM $ 0.0352
+0.19%
$ 70.36 million $ 2.45 million
Apr 24, 8 AM $ 0.0351
+0.23%
$ 70.24 million $ 2.36 million
Apr 24, 7 AM $ 0.035
-0.01%
$ 70.08 million $ 2.5 million
Apr 24, 6 AM $ 0.035
-0.56%
$ 70.08 million $ 2.49 million
Apr 24, 5 AM $ 0.0352
+6.05%
$ 70.48 million $ 2.37 million
Apr 24, 4 AM $ 0.0332
-0.98%
$ 66.46 million $ 2.18 million
Apr 24, 3 AM $ 0.0336
+0.16%
$ 67.12 million $ 2.14 million
Apr 24, 2 AM $ 0.0335
-0.35%
$ 67.01 million $ 2.13 million
Apr 24, 1 AM $ 0.0337
+0.96%
$ 67.41 million $ 2.15 million
Apr 24, 12 AM $ 0.0334
+0.52%
$ 66.77 million $ 2.15 million
Apr 23, 11 PM $ 0.0332
-0.22%
$ 66.43 million $ 2.18 million
Apr 23, 10 PM $ 0.0333
+0.02%
$ 66.56 million $ 2.11 million
Apr 23, 9 PM $ 0.0333
+0.03%
$ 66.57 million $ 2.09 million
Apr 23, 8 PM $ 0.0332
-0.13%
$ 66.48 million $ 2.06 million
Apr 23, 7 PM $ 0.0333
+0.05%
$ 66.56 million $ 2 million
Apr 23, 6 PM $ 0.0333
+0.16%
$ 66.53 million $ 1.97 million
Apr 23, 5 PM $ 0.0333
-0.04%
$ 66.54 million $ 1.93 million