Ark Of Panda Historical Data

AOP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0363
+0.03%
$ 72.61 million $ 1.7 million
Apr 27, 6 PM $ 0.0363
+0.08%
$ 72.59 million $ 1.7 million
Apr 27, 5 PM $ 0.0363
-0.32%
$ 72.53 million $ 1.7 million
Apr 27, 4 PM $ 0.0364
-0.02%
$ 72.76 million $ 1.72 million
Apr 27, 3 PM $ 0.0364
+0.01%
$ 72.78 million $ 1.74 million
Apr 27, 2 PM $ 0.0364
+0.03%
$ 72.77 million $ 1.77 million
Apr 27, 1 PM $ 0.0364
-0.36%
$ 72.74 million $ 1.76 million
Apr 27, 12 PM $ 0.0365
-0.27%
$ 73.04 million $ 1.74 million
Apr 27, 11 AM $ 0.0366
+0.02%
$ 73.17 million $ 1.74 million
Apr 27, 10 AM $ 0.0366
+0.31%
$ 73.15 million $ 1.73 million
Apr 27, 9 AM $ 0.0365
-0.44%
$ 72.93 million $ 1.76 million
Apr 27, 8 AM $ 0.0366
-0.06%
$ 73.25 million $ 1.78 million
Apr 27, 7 AM $ 0.0367
-0.27%
$ 73.46 million $ 1.88 million
Apr 27, 6 AM $ 0.0368
+0.07%
$ 73.66 million $ 2.01 million
Apr 27, 5 AM $ 0.0368
+0.00%
$ 73.61 million $ 2.05 million
Apr 27, 4 AM $ 0.0368
+0.08%
$ 73.61 million $ 2.04 million
Apr 27, 3 AM $ 0.0368
+0.11%
$ 73.54 million $ 2.11 million
Apr 27, 2 AM $ 0.0367
+0.00%
$ 73.45 million $ 2.23 million
Apr 27, 1 AM $ 0.0367
-0.06%
$ 73.45 million $ 2.25 million
Apr 27, 12 AM $ 0.0367
-0.11%
$ 73.5 million $ 2.26 million
Apr 26, 11 PM $ 0.0368
+0.00%
$ 73.58 million $ 2.28 million
Apr 26, 10 PM $ 0.0368
+0.17%
$ 73.58 million $ 2.3 million
Apr 26, 9 PM $ 0.0367
-0.06%
$ 73.45 million $ 2.28 million
Apr 26, 8 PM $ 0.0367
+0.00%
$ 73.48 million $ 2.29 million
Apr 26, 7 PM $ 0.0367
-0.02%
$ 73.48 million $ 2.32 million
Apr 26, 6 PM $ 0.0367
-0.18%
$ 73.49 million $ 2.31 million
Apr 26, 5 PM $ 0.0368
-0.04%
$ 73.62 million $ 2.32 million
Apr 26, 4 PM $ 0.0368
+0.10%
$ 73.66 million $ 2.38 million
Apr 26, 3 PM $ 0.0368
+0.05%
$ 73.59 million $ 2.38 million
Apr 26, 2 PM $ 0.0368
-0.01%
$ 73.55 million $ 2.35 million
Apr 26, 1 PM $ 0.0367
-0.20%
$ 73.49 million $ 2.38 million
Apr 26, 12 PM $ 0.0368
-0.07%
$ 73.55 million $ 2.47 million
Apr 26, 11 AM $ 0.0368
-1.11%
$ 73.55 million $ 2.51 million
Apr 26, 10 AM $ 0.0372
-1.52%
$ 74.38 million $ 2.54 million
Apr 26, 9 AM $ 0.0378
+0.91%
$ 75.53 million $ 2.56 million
Apr 26, 8 AM $ 0.0374
+0.05%
$ 74.85 million $ 2.56 million
Apr 26, 7 AM $ 0.0374
+1.45%
$ 74.81 million $ 2.45 million
Apr 26, 6 AM $ 0.0369
+2.16%
$ 73.74 million $ 2.31 million
Apr 26, 5 AM $ 0.0361
-0.18%
$ 72.18 million $ 2.23 million
Apr 26, 4 AM $ 0.0361
-0.11%
$ 72.3 million $ 2.21 million
Apr 26, 3 AM $ 0.0362
+0.09%
$ 72.41 million $ 2 million
Apr 26, 2 AM $ 0.0362
+0.16%
$ 72.34 million $ 1.93 million
Apr 26, 1 AM $ 0.0361
+0.32%
$ 72.16 million $ 1.91 million
Apr 26, 12 AM $ 0.036
+0.37%
$ 71.93 million $ 1.91 million
Apr 25, 11 PM $ 0.0357
+0.05%
$ 71.37 million $ 1.95 million
Apr 25, 10 PM $ 0.0357
+0.06%
$ 71.33 million $ 1.95 million
Apr 25, 9 PM $ 0.0356
-0.24%
$ 71.28 million $ 1.97 million
Apr 25, 8 PM $ 0.0357
+0.16%
$ 71.45 million $ 1.95 million
Apr 25, 7 PM $ 0.0357
+0.14%
$ 71.34 million $ 1.92 million
Apr 25, 6 PM $ 0.0356
+1.01%
$ 71.24 million $ 1.98 million