Ark Of Panda Historical Data

AOP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0354
-0.07%
$ 70.77 million $ 1.98 million
Apr 29, 7 PM $ 0.0354
+0.16%
$ 70.81 million $ 1.98 million
Apr 29, 6 PM $ 0.0354
+0.72%
$ 70.8 million $ 1.97 million
Apr 29, 5 PM $ 0.0354
+0.06%
$ 70.77 million $ 1.99 million
Apr 29, 4 PM $ 0.0354
-0.25%
$ 70.73 million $ 2 million
Apr 29, 3 PM $ 0.0355
+0.42%
$ 70.91 million $ 1.99 million
Apr 29, 2 PM $ 0.0353
-0.17%
$ 70.67 million $ 2.06 million
Apr 29, 1 PM $ 0.0354
-0.03%
$ 70.81 million $ 2.17 million
Apr 29, 12 PM $ 0.0354
-0.11%
$ 70.81 million $ 2.2 million
Apr 29, 11 AM $ 0.0354
+0.53%
$ 70.89 million $ 2.23 million
Apr 29, 10 AM $ 0.0353
+0.00%
$ 70.52 million $ 2.23 million
Apr 29, 9 AM $ 0.0353
-0.33%
$ 70.52 million $ 2.16 million
Apr 29, 8 AM $ 0.0354
-0.23%
$ 70.76 million $ 1.97 million
Apr 29, 7 AM $ 0.0355
-0.19%
$ 70.91 million $ 1.9 million
Apr 29, 6 AM $ 0.0355
-0.22%
$ 71.05 million $ 1.89 million
Apr 29, 5 AM $ 0.0356
+0.45%
$ 71.2 million $ 1.99 million
Apr 29, 4 AM $ 0.0354
-0.05%
$ 70.88 million $ 2.01 million
Apr 29, 3 AM $ 0.0355
-0.16%
$ 70.92 million $ 2.17 million
Apr 29, 2 AM $ 0.0355
-0.02%
$ 71.03 million $ 2.2 million
Apr 29, 1 AM $ 0.0355
-0.14%
$ 71.05 million $ 2.16 million
Apr 29, 12 AM $ 0.0356
+0.12%
$ 71.16 million $ 2.15 million
Apr 28, 11 PM $ 0.0355
-0.03%
$ 71.07 million $ 2.15 million
Apr 28, 10 PM $ 0.0355
-0.19%
$ 71.09 million $ 2.12 million
Apr 28, 9 PM $ 0.0356
+0.12%
$ 71.23 million $ 2.08 million
Apr 28, 8 PM $ 0.0356
-0.04%
$ 71.14 million $ 2.06 million
Apr 28, 7 PM $ 0.0356
-0.10%
$ 71.17 million $ 2.06 million
Apr 28, 6 PM $ 0.0356
+0.15%
$ 71.24 million $ 2.06 million
Apr 28, 5 PM $ 0.0356
-0.13%
$ 71.14 million $ 2.06 million
Apr 28, 4 PM $ 0.0356
-0.05%
$ 71.23 million $ 2.05 million
Apr 28, 3 PM $ 0.0356
-0.09%
$ 71.27 million $ 2.05 million
Apr 28, 2 PM $ 0.0356
-0.12%
$ 71.23 million $ 2.01 million
Apr 28, 1 PM $ 0.0356
-0.83%
$ 71.28 million $ 1.91 million
Apr 28, 12 PM $ 0.0359
-0.61%
$ 71.87 million $ 1.89 million
Apr 28, 11 AM $ 0.0362
+0.08%
$ 72.31 million $ 1.82 million
Apr 28, 10 AM $ 0.0361
-0.34%
$ 72.25 million $ 1.83 million
Apr 28, 9 AM $ 0.0362
+0.04%
$ 72.5 million $ 1.84 million
Apr 28, 8 AM $ 0.0362
-0.07%
$ 72.47 million $ 1.87 million
Apr 28, 7 AM $ 0.0363
-0.38%
$ 72.52 million $ 1.88 million
Apr 28, 6 AM $ 0.0364
+0.18%
$ 72.8 million $ 1.84 million
Apr 28, 5 AM $ 0.0363
+0.01%
$ 72.67 million $ 1.75 million
Apr 28, 4 AM $ 0.0363
-0.15%
$ 72.66 million $ 1.8 million
Apr 28, 3 AM $ 0.0364
+0.18%
$ 72.76 million $ 1.8 million
Apr 28, 2 AM $ 0.0363
-0.14%
$ 72.63 million $ 1.73 million
Apr 28, 1 AM $ 0.0364
+0.32%
$ 72.73 million $ 1.72 million
Apr 28, 12 AM $ 0.0362
-0.14%
$ 72.5 million $ 1.7 million
Apr 27, 11 PM $ 0.0363
-0.05%
$ 72.6 million $ 1.69 million
Apr 27, 10 PM $ 0.0363
+0.08%
$ 72.63 million $ 1.7 million
Apr 27, 9 PM $ 0.0363
-0.09%
$ 72.57 million $ 1.71 million
Apr 27, 8 PM $ 0.0363
+0.20%
$ 72.64 million $ 1.72 million
Apr 27, 7 PM $ 0.0363
+0.03%
$ 72.61 million $ 1.7 million